23967 騰訊摩利六六沽Ａ (认沽证)
按盘价 
0.375 +0.040 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 0.335 | 496.600 | 500,000 | 32.165 | 450,000 | 0.322 | ||
| 31/03/2026 | 0.395 | 484.000 | 1,820,000 | 31.136 | 1,160,000 | 0.373 | 100,000 | 0.375 |
| 30/03/2026 | 0.425 | 481.600 | 560,000 | 32.763 | 320,000 | 0.413 | 240,000 | 0.425 |
| 27/03/2026 | 0.360 | 493.400 | 1,430,000 | 32.208 | 990,000 | 0.364 | 170,000 | 0.351 |
| 26/03/2026 | 0.360 | 495.600 | 500,000 | 33.206 | 50,000 | 0.360 | ||
| 25/03/2026 | 0.305 | 505.500 | 34,690,000 | 32.258 | 14,840,000 | 0.247 | 15,140,000 | 0.244 |
| 24/03/2026 | 0.265 | 514.000 | 8,540,000 | 31.836 | 3,220,000 | 0.301 | 3,480,000 | 0.298 |
| 23/03/2026 | 0.330 | 498.400 | 1,110,000 | 31.141 | 870,000 | 0.316 | ||
| 20/03/2026 | 0.270 | 508.000 | 11,590,000 | 29.176 | 5,560,000 | 0.266 | 5,570,000 | 0.266 |
| 19/03/2026 | 0.270 | 513.000 | 102,230,000 | 31.470 | 42,530,000 | 0.240 | 40,690,000 | 0.238 |
| 18/03/2026 | 0.145 | 550.500 | 67,260,000 | 31.183 | 27,730,000 | 0.167 | 29,050,000 | 0.168 |
| 17/03/2026 | 0.160 | 550.000 | 155,210,000 | 32.542 | 70,990,000 | 0.148 | 70,030,000 | 0.144 |
| 16/03/2026 | 0.145 | 558.500 | 71,590,000 | 33.071 | 32,820,000 | 0.149 | 34,350,000 | 0.149 |
| 13/03/2026 | 0.179 | 547.500 | 53,210,000 | 33.224 | 24,570,000 | 0.168 | 23,720,000 | 0.165 |
| 12/03/2026 | 0.176 | 546.500 | 21,280,000 | 32.474 | 9,690,000 | 0.178 | 8,060,000 | 0.172 |
| 11/03/2026 | 0.168 | 552.000 | 55,290,000 | 33.039 | 24,850,000 | 0.148 | 22,090,000 | 0.148 |
| 10/03/2026 | 0.155 | 553.500 | 253,390,000 | 32.002 | 110,190,000 | 0.189 | 116,700,000 | 0.193 |
| 09/03/2026 | 0.280 | 516.000 | 29,950,000 | 32.265 | 14,940,000 | 0.309 | 14,720,000 | 0.309 |
| 06/03/2026 | 0.255 | 519.000 | 25,320,000 | 30.624 | 12,520,000 | 0.274 | 12,010,000 | 0.273 |
| 05/03/2026 | 0.320 | 502.000 | 28,610,000 | 29.870 | 13,050,000 | 0.285 | 13,960,000 | 0.285 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |