23967 騰訊摩利六六沽Ａ (认沽证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.470 | 456.400 | 0 | |||||
| 14/05/2026 | 0.475 | 454.900 | 0 | 28.591 | ||||
| 13/05/2026 | 0.465 | 457.300 | 0 | 30.494 | ||||
| 12/05/2026 | 0.495 | 451.900 | 0 | 26.502 | ||||
| 11/05/2026 | 0.455 | 459.100 | 40,000 | 30.572 | ||||
| 08/05/2026 | 0.405 | 466.100 | 40,000 | 30.071 | ||||
| 07/05/2026 | 0.360 | 472.100 | 20,000 | 29.252 | ||||
| 06/05/2026 | 0.480 | 457.700 | 2,260,000 | 31.963 | 2,180,000 | 0.455 | ||
| 05/05/2026 | 0.405 | 466.900 | 760,000 | 30.164 | 660,000 | 0.416 | ||
| 04/05/2026 | 0.400 | 467.700 | 80,000 | 29.999 | ||||
| 30/04/2026 | 0.435 | 462.500 | 300,000 | 28.677 | 50,000 | 0.430 | 100,000 | 0.435 |
| 29/04/2026 | 0.365 | 473.900 | 1,370,000 | 29.771 | 380,000 | 0.375 | 990,000 | 0.383 |
| 28/04/2026 | 0.400 | 468.500 | 280,000 | 29.406 | 220,000 | 0.400 | ||
| 27/04/2026 | 0.360 | 473.300 | 40,000 | 28.014 | ||||
| 24/04/2026 | 0.280 | 488.100 | 1,020,000 | 28.572 | 590,000 | 0.294 | 380,000 | 0.310 |
| 23/04/2026 | 0.285 | 489.900 | 90,000 | 30.205 | ||||
| 22/04/2026 | 0.242 | 498.700 | 39,980,000 | 30.088 | 19,420,000 | 0.235 | 17,080,000 | 0.236 |
| 21/04/2026 | 0.185 | 513.700 | 49,210,000 | 30.590 | 19,800,000 | 0.176 | 18,280,000 | 0.172 |
| 20/04/2026 | 0.179 | 517.200 | 243,640,000 | 31.217 | 108,370,000 | 0.186 | 111,720,000 | 0.187 |
| 17/04/2026 | 0.225 | 505.200 | 59,580,000 | 30.400 | 26,480,000 | 0.224 | 24,830,000 | 0.222 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |