23967 腾讯摩利六六沽Ａ (认沽证)
按盘价 
0.520 +0.050 (+10.638%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/05/2026 | 0 | ||||||||
| 15/05/2026 | 0 | 2,280,000 | 2.092 | ||||||
| 14/05/2026 | 0 | 2,280,000 | 2.092 | ||||||
| 13/05/2026 | 0 | 2,280,000 | 2.092 | ||||||
| 12/05/2026 | 0 | 2,280,000 | 2.092 | ||||||
| 11/05/2026 | 0 | 2,280,000 | 2.092 | ||||||
| 08/05/2026 | 0 | 2,280,000 | 2.092 | ||||||
| 07/05/2026 | 0 | 2,280,000 | 2.092 | ||||||
| 06/05/2026 | 0 | 2,280,000 | 2.092 | 2,180,000 | 0.455 | ||||
| 05/05/2026 | 0 | 100,000 | 0.092 | 660,000 | 0.416 | ||||
| 04/05/2026 | 0 | 760,000 | 0.697 | ||||||
| 30/04/2026 | 0 | 760,000 | 0.697 | 50,000 | 0.430 | 100,000 | 0.435 | ||
| 29/04/2026 | 0 | 710,000 | 0.651 | 380,000 | 0.375 | 990,000 | 0.383 | ||
| 28/04/2026 | 0 | 100,000 | 0.092 | 220,000 | 0.400 | ||||
| 27/04/2026 | 0 | 320,000 | 0.294 | ||||||
| 24/04/2026 | 0 | 320,000 | 0.294 | 590,000 | 0.294 | 380,000 | 0.310 | ||
| 23/04/2026 | 0 | 530,000 | 0.486 | ||||||
| 22/04/2026 | 0 | 530,000 | 0.486 | 19,420,000 | 0.235 | 17,080,000 | 0.236 | ||
| 21/04/2026 | 0 | 2,870,000 | 2.633 | 19,800,000 | 0.176 | 18,280,000 | 0.172 | ||
| 20/04/2026 | 0 | 4,390,000 | 4.028 | 108,370,000 | 0.186 | 111,720,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |