23975 三生花旗六乙購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.016 | 18.270 | 10,000 | 90.974 | 10,000 | 0.016 | ||
| 06/07/2026 | 0.022 | 19.450 | 0 | 92.799 | ||||
| 03/07/2026 | 0.023 | 19.550 | 7,500 | 92.698 | 7,500 | 0.023 | ||
| 02/07/2026 | 0.015 | 18.140 | 0 | 88.697 | ||||
| 30/06/2026 | 0.015 | 16.890 | 10,000 | 95.243 | 10,000 | 0.015 | ||
| 29/06/2026 | 0.017 | 17.280 | 360,000 | 96.008 | 60,000 | 0.014 | 300,000 | 0.017 |
| 26/06/2026 | 0.013 | 15.910 | 0 | 96.285 | ||||
| 25/06/2026 | 0.013 | 16.060 | 0 | 95.112 | ||||
| 24/06/2026 | 0.014 | 16.420 | 0 | 94.569 | ||||
| 23/06/2026 | 0.014 | 16.430 | 0 | 94.219 | ||||
| 22/06/2026 | 0.014 | 16.090 | 60,000 | 95.958 | 60,000 | 0.014 | ||
| 18/06/2026 | 0.014 | 16.230 | 0 | 94.061 | ||||
| 17/06/2026 | 0.014 | 16.060 | 0 | 94.797 | ||||
| 16/06/2026 | 0.015 | 16.480 | 0 | 93.864 | ||||
| 15/06/2026 | 0.016 | 17.100 | 95,000 | 91.708 | 95,000 | 0.016 | ||
| 12/06/2026 | 0.013 | 16.570 | 0 | 88.862 | ||||
| 11/06/2026 | 0.013 | 16.240 | 0 | 90.465 | ||||
| 10/06/2026 | 0.013 | 16.480 | 100,000 | 88.883 | ||||
| 09/06/2026 | 0.013 | 15.410 | 0 | 94.799 | ||||
| 08/06/2026 | 0.013 | 15.230 | 70,000 | 95.622 | 70,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 12:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |