23975 三生花旗六乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.011 | 17.830 | 0 | ||||||
| 20/08/2026 | 0.011 | 16.500 | 0 | 10,812,500 | 16.220 | ||||
| 19/08/2026 | 0.011 | 16.690 | 0 | 10,812,500 | 16.220 | ||||
| 18/08/2026 | 0.011 | 16.990 | 0 | 10,812,500 | 16.220 | ||||
| 17/08/2026 | 0.011 | 17.470 | 0 | 10,812,500 | 16.220 | ||||
| 14/08/2026 | 0.011 | 17.530 | 0 | 10,812,500 | 16.220 | ||||
| 13/08/2026 | 0.011 | 17.780 | 0 | 10,812,500 | 16.220 | ||||
| 12/08/2026 | 0.011 | 17.620 | 0 | 10,812,500 | 16.220 | ||||
| 11/08/2026 | 0.011 | 17.790 | 0 | 10,812,500 | 16.220 | ||||
| 10/08/2026 | 0.011 | 18.000 | 115,000 | 10,812,500 | 16.220 | 115,000 | 0.011 | ||
| 07/08/2026 | 0.010 | 17.970 | 0 | 10,927,500 | 16.390 | ||||
| 06/08/2026 | 0.010 | 17.180 | 0 | 10,927,500 | 16.390 | ||||
| 05/08/2026 | 0.010 | 17.220 | 0 | 10,927,500 | 16.390 | ||||
| 04/08/2026 | 0.010 | 16.830 | 0 | 10,927,500 | 16.390 | ||||
| 03/08/2026 | 0.010 | 16.510 | 10,000 | 10,927,500 | 16.390 | ||||
| 31/07/2026 | 0.010 | 16.720 | 0 | 10,927,500 | 16.390 | ||||
| 30/07/2026 | 0.010 | 17.360 | 0 | 10,927,500 | 16.390 | ||||
| 29/07/2026 | 0.010 | 17.480 | 0 | 10,927,500 | 16.390 | ||||
| 28/07/2026 | 0.010 | 17.140 | 0 | 10,927,500 | 16.390 | ||||
| 27/07/2026 | 0.010 | 17.130 | 0 | 10,927,500 | 16.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/08/2026 07:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |