23983 平安華泰四乙購Ａ (认购证)
按盘价 
0.145 +0.013 (+9.848%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.132 | 35.250 | 39,550,000 | 41.770 | 19,775,000 | 0.130 | 19,775,000 | 0.130 |
| 24/04/2024 | 0.110 | 34.400 | 28,380,000 | 41.311 | 14,150,000 | 0.101 | 14,230,000 | 0.101 |
| 23/04/2024 | 0.088 | 33.000 | 160,000 | 41.934 | 80,000 | 0.081 | 80,000 | 0.081 |
| 22/04/2024 | 32.050 | 0 | ||||||
| 19/04/2024 | 31.150 | 0 | ||||||
| 18/04/2024 | 31.400 | 0 | ||||||
| 17/04/2024 | 30.150 | 0 | ||||||
| 16/04/2024 | 29.900 | 0 | ||||||
| 15/04/2024 | 30.350 | 0 | ||||||
| 12/04/2024 | 30.650 | 0 | ||||||
| 11/04/2024 | 32.500 | 0 | ||||||
| 10/04/2024 | 32.550 | 0 | ||||||
| 09/04/2024 | 32.350 | 0 | ||||||
| 08/04/2024 | 32.550 | 0 | ||||||
| 05/04/2024 | 32.900 | 0 | ||||||
| 03/04/2024 | 33.600 | 0 | ||||||
| 02/04/2024 | 33.900 | 0 | ||||||
| 28/03/2024 | 33.050 | 0 | ||||||
| 27/03/2024 | 32.650 | 0 | ||||||
| 26/03/2024 | 33.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |