23983 平安华泰四乙购A (认购证)
实时 按盘价 不变0.062 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/09/20240.06237.65023,895,0003,700,0005.28610,435,0000.0689,975,0000.068
19/09/20240.06137.20011,865,0004,160,0005.9435,085,0000.0506,395,0000.051
17/09/20240.03735.7501,580,0002,850,0004.071800,0000.036555,0000.034
16/09/20240.02835.1007,740,0003,095,0004.4216,210,0000.0271,430,0000.026
13/09/20240.03035.350600,0007,875,00011.250375,0000.030225,0000.031
12/09/20240.02634.850995,0008,025,00011.464275,0000.023720,0000.024
11/09/20240.02234.4002,380,0007,580,00010.8292,380,0000.022
10/09/20240.02534.6001,325,0005,200,0007.429625,0000.027700,0000.026
09/09/20240.02534.7506,875,0005,125,0007.3212,075,0000.0254,500,0000.025
06/09/20240
05/09/20240.03335.600400,0002,700,0003.857
04/09/20240.02935.1003,510,0002,700,0003.8571,960,0000.0311,500,0000.032
03/09/20240.03735.631690,0003,160,0004.514445,0000.042120,0000.041
02/09/20240.04335.9812,695,0003,485,0004.9791,410,0000.0511,285,0000.048
30/08/20240.05336.38115,650,0003,610,0005.1577,030,0000.0506,295,0000.050
29/08/20240.02935.0812,270,0004,345,0006.207400,0000.0291,470,0000.026
28/08/20240.03335.18103,275,0004.679
27/08/20240.03635.4814,405,0003,275,0004.6793,330,0000.035500,0000.037
26/08/20240.03435.1814,230,0006,105,0008.7211,215,0000.0331,975,0000.035
23/08/20240.02934.53112,950,0005,345,0007.6366,075,0000.0285,235,0000.026
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。