23983 平安华泰四乙购Ａ (认购证)
按盘价 
0.123 +0.061 (+98.387%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.062 | 37.650 | 3,930,000 | 2,860,000 | 4.086 | 1,940,000 | 0.065 | 1,100,000 | 0.064 |
| 20/09/2024 | 0.062 | 37.650 | 23,895,000 | 3,700,000 | 5.286 | 10,435,000 | 0.068 | 9,975,000 | 0.068 |
| 19/09/2024 | 0.061 | 37.200 | 11,865,000 | 4,160,000 | 5.943 | 5,085,000 | 0.050 | 6,395,000 | 0.051 |
| 17/09/2024 | 0.037 | 35.750 | 1,580,000 | 2,850,000 | 4.071 | 800,000 | 0.036 | 555,000 | 0.034 |
| 16/09/2024 | 0.028 | 35.100 | 7,740,000 | 3,095,000 | 4.421 | 6,210,000 | 0.027 | 1,430,000 | 0.026 |
| 13/09/2024 | 0.030 | 35.350 | 600,000 | 7,875,000 | 11.250 | 375,000 | 0.030 | 225,000 | 0.031 |
| 12/09/2024 | 0.026 | 34.850 | 995,000 | 8,025,000 | 11.464 | 275,000 | 0.023 | 720,000 | 0.024 |
| 11/09/2024 | 0.022 | 34.400 | 2,380,000 | 7,580,000 | 10.829 | 2,380,000 | 0.022 | ||
| 10/09/2024 | 0.025 | 34.600 | 1,325,000 | 5,200,000 | 7.429 | 625,000 | 0.027 | 700,000 | 0.026 |
| 09/09/2024 | 0.025 | 34.750 | 6,875,000 | 5,125,000 | 7.321 | 2,075,000 | 0.025 | 4,500,000 | 0.025 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.033 | 35.600 | 400,000 | 2,700,000 | 3.857 | ||||
| 04/09/2024 | 0.029 | 35.100 | 3,510,000 | 2,700,000 | 3.857 | 1,960,000 | 0.031 | 1,500,000 | 0.032 |
| 03/09/2024 | 0.037 | 35.631 | 690,000 | 3,160,000 | 4.514 | 445,000 | 0.042 | 120,000 | 0.041 |
| 02/09/2024 | 0.043 | 35.981 | 2,695,000 | 3,485,000 | 4.979 | 1,410,000 | 0.051 | 1,285,000 | 0.048 |
| 30/08/2024 | 0.053 | 36.381 | 15,650,000 | 3,610,000 | 5.157 | 7,030,000 | 0.050 | 6,295,000 | 0.050 |
| 29/08/2024 | 0.029 | 35.081 | 2,270,000 | 4,345,000 | 6.207 | 400,000 | 0.029 | 1,470,000 | 0.026 |
| 28/08/2024 | 0.033 | 35.181 | 0 | 3,275,000 | 4.679 | ||||
| 27/08/2024 | 0.036 | 35.481 | 4,405,000 | 3,275,000 | 4.679 | 3,330,000 | 0.035 | 500,000 | 0.037 |
| 26/08/2024 | 0.034 | 35.181 | 4,230,000 | 6,105,000 | 8.721 | 1,215,000 | 0.033 | 1,975,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/09/2024 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |