23987 恒指摩通四九購Ｂ (认购证)
按盘价 
0.160 +0.034 (+26.984%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.126 | 17,284.540 | 671,480,000 | 20.974 | 334,420,000 | 0.134 | 334,640,000 | 0.134 |
| 24/04/2024 | 0.121 | 17,201.270 | 1,632,870,000 | 21.152 | 823,710,000 | 0.112 | 799,680,000 | 0.112 |
| 23/04/2024 | 0.097 | 16,828.930 | 1,203,500,000 | 21.348 | 600,540,000 | 0.087 | 593,440,000 | 0.087 |
| 22/04/2024 | 0.079 | 16,511.690 | 974,310,000 | 21.519 | 487,980,000 | 0.078 | 485,280,000 | 0.078 |
| 19/04/2024 | 0.066 | 16,224.140 | 507,320,000 | 21.636 | 250,790,000 | 0.065 | 253,920,000 | 0.065 |
| 18/04/2024 | 0.075 | 16,385.870 | 1,032,050,000 | 21.679 | 516,290,000 | 0.069 | 513,240,000 | 0.069 |
| 17/04/2024 | 0.070 | 16,251.840 | 1,773,030,000 | 21.916 | 879,550,000 | 0.069 | 882,960,000 | 0.069 |
| 16/04/2024 | 0.071 | 16,248.970 | 1,387,770,000 | 21.955 | 688,620,000 | 0.078 | 697,500,000 | 0.078 |
| 15/04/2024 | 0.091 | 16,600.460 | 690,850,000 | 21.899 | 343,790,000 | 0.087 | 346,150,000 | 0.087 |
| 12/04/2024 | 0.097 | 16,721.690 | 581,450,000 | 21.438 | 277,190,000 | 0.111 | 297,070,000 | 0.111 |
| 11/04/2024 | 0.124 | 17,095.030 | 1,521,010,000 | 21.491 | 756,640,000 | 0.112 | 760,740,000 | 0.112 |
| 10/04/2024 | 0.127 | 17,139.170 | 1,416,520,000 | 21.445 | 703,820,000 | 0.119 | 701,540,000 | 0.119 |
| 09/04/2024 | 0.107 | 16,828.070 | 1,192,910,000 | 21.688 | 592,420,000 | 0.114 | 593,550,000 | 0.114 |
| 08/04/2024 | 0.103 | 16,732.850 | 2,217,780,000 | 21.921 | 1,103,500,000 | 0.101 | 1,106,920,000 | 0.101 |
| 05/04/2024 | 0.105 | 16,723.920 | 1,772,490,000 | 22.061 | 881,460,000 | 0.096 | 882,250,000 | 0.096 |
| 03/04/2024 | 0.109 | 16,725.100 | 0 | 22.388 | ||||
| 02/04/2024 | 0.122 | 16,931.520 | 0 | 22.172 | ||||
| 28/03/2024 | 0.101 | 16,541.420 | 20,000 | 22.539 | 20,000 | 0.101 | ||
| 27/03/2024 | 0.094 | 16,392.840 | 0 | 22.680 | ||||
| 26/03/2024 | 0.108 | 16,618.320 | 20,000 | 22.729 | 10,000 | 0.110 | 10,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |