23987 长飞星展六六购Ａ (认购证)
按盘价 
1.140 +0.070 (+6.542%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 135.200 | 0 | |||||||
| 25/02/2026 | 131.300 | 0 | 850,000 | 1.700 | 25,000 | 1.040 | |||
| 24/02/2026 | 129.200 | 0 | 875,000 | 1.750 | |||||
| 23/02/2026 | 127.700 | 0 | 875,000 | 1.750 | |||||
| 20/02/2026 | 111.600 | 0 | 875,000 | 1.750 | 50,000 | 0.830 | |||
| 16/02/2026 | 115.000 | 0 | 925,000 | 1.850 | |||||
| 13/02/2026 | 110.300 | 0 | 925,000 | 1.850 | |||||
| 12/02/2026 | 120.500 | 0 | 925,000 | 1.850 | 25,000 | 0.890 | |||
| 11/02/2026 | 107.500 | 0 | 900,000 | 1.800 | |||||
| 10/02/2026 | 114.000 | 0 | 900,000 | 1.800 | 825,000 | 0.831 | |||
| 09/02/2026 | 104.700 | 0 | 1,725,000 | 3.450 | 200,000 | 0.730 | 225,000 | 0.717 | |
| 06/02/2026 | 90.800 | 0 | 1,700,000 | 3.400 | 225,000 | 0.591 | 200,000 | 0.575 | |
| 05/02/2026 | 86.500 | 0 | 1,725,000 | 3.450 | 175,000 | 0.493 | 150,000 | 0.497 | |
| 04/02/2026 | 92.600 | 0 | 1,750,000 | 3.500 | 1,050,000 | 0.585 | 1,050,000 | 0.584 | |
| 03/02/2026 | 94.950 | 0 | 1,750,000 | 3.500 | 1,025,000 | 0.487 | 1,000,000 | 0.484 | |
| 02/02/2026 | 84.600 | 0 | 1,775,000 | 3.550 | 50,000 | 0.520 | 100,000 | 0.511 | |
| 30/01/2026 | 83.700 | 0 | 1,725,000 | 3.450 | 200,000 | 0.480 | 200,000 | 0.478 | |
| 29/01/2026 | 78.400 | 0 | 1,725,000 | 3.450 | 175,000 | 0.396 | 50,000 | 0.380 | |
| 28/01/2026 | 75.200 | 0 | 1,850,000 | 3.700 | 500,000 | 0.363 | 1,225,000 | 0.376 | |
| 27/01/2026 | 65.150 | 0 | 1,125,000 | 2.250 | 1,675,000 | 0.230 | 1,650,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |