23994 渣打麥銀五四購Ａ (认购证)
按盘价 
0.147 +0.003 (+2.083%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.144 | 66.050 | 0 | 45.838 | ||||
| 23/04/2024 | 0.141 | 65.500 | 137,500 | 45.992 | 137,500 | 0.140 | ||
| 22/04/2024 | 0.128 | 64.050 | 100,000 | 45.740 | 100,000 | 0.128 | ||
| 19/04/2024 | 0.126 | 63.550 | 30,000 | 45.954 | 15,000 | 0.122 | 15,000 | 0.122 |
| 18/04/2024 | 0.134 | 64.500 | 100,000 | 45.918 | 100,000 | 0.122 | ||
| 17/04/2024 | 0.123 | 62.850 | 0 | 46.369 | ||||
| 16/04/2024 | 0.127 | 63.350 | 0 | 46.266 | ||||
| 15/04/2024 | 0.142 | 65.100 | 0 | 46.271 | ||||
| 12/04/2024 | 0.149 | 65.800 | 0 | 46.228 | ||||
| 11/04/2024 | 0.161 | 66.800 | 0 | 46.755 | ||||
| 10/04/2024 | 0.163 | 67.350 | 0 | 46.080 | ||||
| 09/04/2024 | 0.174 | 68.250 | 0 | 46.500 | ||||
| 08/04/2024 | 0.175 | 68.350 | 0 | 46.433 | ||||
| 05/04/2024 | 0.176 | 68.550 | 5,000 | 46.034 | 5,000 | 0.176 | ||
| 03/04/2024 | 0.161 | 67.000 | 100,000 | 45.797 | 50,000 | 0.159 | 50,000 | 0.159 |
| 02/04/2024 | 0.173 | 66.600 | 500,000 | 48.703 | 250,000 | 0.170 | 250,000 | 0.170 |
| 28/03/2024 | 0.180 | 67.000 | 0 | 48.940 | ||||
| 27/03/2024 | 0.189 | 68.100 | 1,450,000 | 48.556 | 725,000 | 0.191 | 725,000 | 0.192 |
| 26/03/2024 | 0.177 | 67.000 | 770,000 | 48.353 | 385,000 | 0.177 | 385,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 13:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |