23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.181 | 75.750 | 2,035,000 | ||||||
| 03/07/2026 | 0.198 | 77.600 | 190,000 | 18,082,500 | 25.832 | ||||
| 02/07/2026 | 0.232 | 80.400 | 2,010,000 | 18,082,500 | 25.832 | 400,000 | 0.248 | ||
| 30/06/2026 | 0.315 | 89.400 | 837,500 | 17,682,500 | 25.261 | 220,000 | 0.292 | ||
| 29/06/2026 | 0.260 | 84.800 | 450,000 | 17,902,500 | 25.575 | 130,000 | 0.255 | ||
| 26/06/2026 | 0.220 | 80.000 | 690,000 | 18,032,500 | 25.761 | ||||
| 25/06/2026 | 0.275 | 86.000 | 835,000 | 18,032,500 | 25.761 | 100,000 | 0.295 | ||
| 24/06/2026 | 0.260 | 84.800 | 1,200,000 | 17,932,500 | 25.618 | 390,000 | 0.265 | ||
| 23/06/2026 | 0.188 | 77.850 | 645,000 | 18,322,500 | 26.175 | 200,000 | 0.188 | ||
| 22/06/2026 | 0.200 | 78.900 | 835,000 | 18,122,500 | 25.889 | 300,000 | 0.196 | ||
| 18/06/2026 | 0.174 | 76.500 | 1,495,000 | 17,822,500 | 25.461 | 600,000 | 0.180 | ||
| 17/06/2026 | 0.172 | 75.750 | 4,505,000 | 17,222,500 | 24.604 | 300,000 | 0.171 | ||
| 16/06/2026 | 0.155 | 74.000 | 750,000 | 16,922,500 | 24.175 | ||||
| 15/06/2026 | 0.177 | 76.650 | 157,500 | 16,922,500 | 24.175 | ||||
| 12/06/2026 | 0.136 | 71.650 | 475,000 | 16,922,500 | 24.175 | ||||
| 11/06/2026 | 0.150 | 73.300 | 1,410,000 | 16,922,500 | 24.175 | ||||
| 10/06/2026 | 0.143 | 72.350 | 1,437,500 | 16,922,500 | 24.175 | 600,000 | 0.174 | ||
| 09/06/2026 | 0.160 | 75.000 | 1,097,500 | 16,322,500 | 23.318 | 800,000 | 0.165 | ||
| 08/06/2026 | 0.134 | 72.550 | 527,500 | 15,522,500 | 22.175 | 200,000 | 0.139 | ||
| 05/06/2026 | 0.161 | 75.650 | 967,500 | 15,322,500 | 21.889 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |