23994 中芯中银六甲购Ｂ (认购证)
按盘价 
0.165 -0.002 (-1.198%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.165 | 69.900 | 3,730,000 | 1,190,000 | 1.700 | 2,045,000 | 0.163 | 1,680,000 | 0.161 |
| 13/02/2026 | 0.167 | 70.350 | 8,285,000 | 1,555,000 | 2.221 | 3,530,000 | 0.168 | 4,375,000 | 0.168 |
| 12/02/2026 | 0.166 | 69.800 | 8,797,500 | 710,000 | 1.014 | 4,500,000 | 0.168 | 3,975,000 | 0.169 |
| 11/02/2026 | 0.168 | 70.000 | 6,740,000 | 1,235,000 | 1.764 | 2,975,000 | 0.168 | 3,605,000 | 0.169 |
| 10/02/2026 | 0.189 | 71.550 | 6,797,500 | 605,000 | 0.864 | 3,235,000 | 0.183 | 3,320,000 | 0.184 |
| 09/02/2026 | 0.182 | 70.350 | 2,735,000 | 520,000 | 0.743 | 1,367,500 | 0.174 | 1,355,000 | 0.173 |
| 06/02/2026 | 0.161 | 67.600 | 6,077,500 | 532,500 | 0.761 | 3,045,000 | 0.160 | 2,745,000 | 0.158 |
| 05/02/2026 | 0.160 | 67.450 | 14,742,500 | 832,500 | 1.189 | 6,587,500 | 0.153 | 7,105,000 | 0.154 |
| 04/02/2026 | 0.175 | 68.750 | 7,287,500 | 315,000 | 0.450 | 3,627,500 | 0.175 | 3,660,000 | 0.176 |
| 03/02/2026 | 0.190 | 70.450 | 16,770,000 | 282,500 | 0.404 | 8,182,500 | 0.194 | 8,387,500 | 0.195 |
| 02/02/2026 | 0.209 | 72.200 | 6,340,000 | 77,500 | 0.111 | 3,170,000 | 0.215 | 3,170,000 | 0.216 |
| 30/01/2026 | 0.244 | 75.400 | 6,320,000 | 77,500 | 0.111 | 3,160,000 | 0.246 | 3,160,000 | 0.246 |
| 29/01/2026 | 0.260 | 77.250 | 0 | 77,500 | 0.111 | ||||
| 28/01/2026 | 0.285 | 79.300 | 322,500 | 77,500 | 0.111 | 225,000 | 0.282 | 97,500 | 0.275 |
| 27/01/2026 | 0.250 | 76.600 | 13,100,000 | 205,000 | 0.293 | 6,550,000 | 0.236 | 6,550,000 | 0.236 |
| 26/01/2026 | 0.247 | 75.550 | 0 | 205,000 | 0.293 | ||||
| 23/01/2026 | 0.265 | 78.100 | 0 | 205,000 | 0.293 | ||||
| 22/01/2026 | 0.265 | 77.850 | 2,722,500 | 205,000 | 0.293 | 1,340,000 | 0.276 | 1,382,500 | 0.276 |
| 21/01/2026 | 0.265 | 77.250 | 8,065,000 | 162,500 | 0.232 | 4,052,500 | 0.249 | 4,012,500 | 0.248 |
| 20/01/2026 | 0.242 | 74.500 | 20,670,000 | 202,500 | 0.289 | 10,287,500 | 0.244 | 10,370,000 | 0.243 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |