23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.285 | 84.100 | 135,000 | 42.989 | 135,000 | 0.297 | ||
| 02/07/2026 | 0.345 | 78.300 | 0 | 42.606 | ||||
| 30/06/2026 | 0.415 | 72.450 | 20,000 | 42.036 | 10,000 | 0.425 | ||
| 29/06/2026 | 0.405 | 72.900 | 0 | 41.035 | ||||
| 26/06/2026 | 0.405 | 72.650 | 5,000 | 40.084 | 5,000 | 0.405 | ||
| 25/06/2026 | 0.370 | 76.050 | 5,000 | 41.842 | ||||
| 24/06/2026 | 0.370 | 75.950 | 0 | 41.523 | ||||
| 23/06/2026 | 0.370 | 75.850 | 5,000 | 41.314 | 5,000 | 0.360 | ||
| 22/06/2026 | 0.345 | 78.350 | 250,000 | 42.154 | 250,000 | 0.345 | ||
| 18/06/2026 | 0.310 | 80.850 | 0 | 40.489 | ||||
| 17/06/2026 | 0.300 | 81.900 | 0 | 40.635 | ||||
| 16/06/2026 | 0.285 | 84.050 | 215,000 | 41.659 | 165,000 | 0.282 | ||
| 15/06/2026 | 0.270 | 85.600 | 25,000 | 41.562 | 25,000 | 0.250 | ||
| 12/06/2026 | 0.270 | 86.550 | 0 | 42.876 | ||||
| 11/06/2026 | 0.285 | 84.950 | 455,000 | 42.165 | 405,000 | 0.272 | ||
| 10/06/2026 | 0.270 | 86.189 | 310,000 | 42.176 | 190,000 | 0.280 | ||
| 09/06/2026 | 0.249 | 87.989 | 2,160,000 | 41.177 | 780,000 | 0.250 | 1,250,000 | 0.250 |
| 08/06/2026 | 0.260 | 87.639 | 3,125,000 | 42.462 | 1,490,000 | 0.252 | 1,515,000 | 0.253 |
| 05/06/2026 | 0.240 | 89.289 | 3,910,000 | 41.270 | 1,925,000 | 0.232 | 1,880,000 | 0.232 |
| 04/06/2026 | 0.226 | 91.389 | 2,660,000 | 41.713 | 1,425,000 | 0.227 | 1,185,000 | 0.228 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |