23995 比迪中銀七二沽Ａ (认沽证)
按盘价 
0.221 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.221 | 97.800 | 800,000 | 40.217 | 400,000 | 0.230 | 400,000 | 0.232 |
| 13/02/2026 | 0.221 | 97.750 | 600,000 | 40.032 | 290,000 | 0.222 | 300,000 | 0.221 |
| 12/02/2026 | 0.213 | 98.550 | 10,000 | 39.608 | 10,000 | 0.212 | ||
| 11/02/2026 | 0.211 | 99.150 | 400,000 | 39.828 | 400,000 | 0.208 | ||
| 10/02/2026 | 0.233 | 95.800 | 1,000,000 | 39.648 | 500,000 | 0.229 | 500,000 | 0.226 |
| 09/02/2026 | 0.248 | 93.550 | 1,405,000 | 39.407 | 700,000 | 0.248 | 705,000 | 0.249 |
| 06/02/2026 | 0.260 | 92.300 | 1,130,000 | 39.619 | 460,000 | 0.260 | 670,000 | 0.260 |
| 05/02/2026 | 0.275 | 91.250 | 0 | 40.520 | ||||
| 04/02/2026 | 0.280 | 90.000 | 100,000 | 39.756 | 50,000 | 0.285 | 50,000 | 0.285 |
| 03/02/2026 | 0.280 | 90.000 | 370,000 | 39.820 | 110,000 | 0.285 | 260,000 | 0.285 |
| 02/02/2026 | 0.270 | 91.000 | 0 | 39.513 | ||||
| 30/01/2026 | 0.225 | 97.750 | 800,000 | 40.003 | 400,000 | 0.219 | 400,000 | 0.219 |
| 29/01/2026 | 0.203 | 101.800 | 3,210,000 | 40.455 | 1,600,000 | 0.203 | 1,610,000 | 0.202 |
| 28/01/2026 | 0.197 | 102.800 | 1,500,000 | 40.396 | 700,000 | 0.200 | 800,000 | 0.206 |
| 27/01/2026 | 0.222 | 98.300 | 1,600,000 | 40.025 | 800,000 | 0.223 | 800,000 | 0.224 |
| 26/01/2026 | 0.224 | 98.500 | 2,410,000 | 40.436 | 1,210,000 | 0.226 | 1,200,000 | 0.226 |
| 23/01/2026 | 0.218 | 99.600 | 2,700,000 | 40.453 | 1,350,000 | 0.217 | 1,350,000 | 0.217 |
| 22/01/2026 | 0.218 | 99.750 | 3,990,000 | 40.539 | 1,995,000 | 0.220 | 1,995,000 | 0.218 |
| 21/01/2026 | 0.218 | 99.050 | 37,600,000 | 39.887 | 18,800,000 | 0.226 | 18,800,000 | 0.226 |
| 20/01/2026 | 0.232 | 97.000 | 26,030,000 | 39.920 | 13,015,000 | 0.227 | 13,015,000 | 0.227 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |