23995 比迪中银七二沽Ａ (认沽证)
按盘价 
0.340 -0.030 (-8.108%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.370 | 72.900 | 0 | 220,000 | 0.314 | ||||
| 07/10/2026 | 0.350 | 74.550 | 0 | 220,000 | 0.314 | ||||
| 06/10/2026 | 0.350 | 75.000 | 60,000 | 220,000 | 0.314 | 60,000 | 0.351 | ||
| 05/10/2026 | 0.365 | 74.100 | 50,000 | 280,000 | 0.400 | 50,000 | 0.365 | ||
| 02/10/2026 | 0.360 | 73.900 | 0 | 330,000 | 0.471 | ||||
| 30/09/2026 | 0.340 | 75.600 | 110,000 | 330,000 | 0.471 | ||||
| 29/09/2026 | 0.335 | 75.750 | 0 | 330,000 | 0.471 | ||||
| 28/09/2026 | 0.305 | 77.700 | 0 | 330,000 | 0.471 | ||||
| 25/09/2026 | 0.305 | 78.100 | 0 | 330,000 | 0.471 | ||||
| 24/09/2026 | 0.285 | 79.500 | 0 | 330,000 | 0.471 | ||||
| 23/09/2026 | 0.280 | 80.350 | 0 | 330,000 | 0.471 | ||||
| 22/09/2026 | 0.275 | 81.350 | 0 | 330,000 | 0.471 | ||||
| 21/09/2026 | 0.275 | 81.200 | 0 | 330,000 | 0.471 | ||||
| 18/09/2026 | 0.275 | 81.500 | 0 | 330,000 | 0.471 | ||||
| 17/09/2026 | 0.275 | 81.150 | 50,000 | 330,000 | 0.471 | 50,000 | 0.275 | ||
| 16/09/2026 | 0.300 | 79.200 | 0 | 380,000 | 0.543 | ||||
| 15/09/2026 | 0.300 | 79.050 | 0 | 380,000 | 0.543 | ||||
| 14/09/2026 | 0.295 | 80.200 | 0 | 380,000 | 0.543 | ||||
| 11/09/2026 | 0.295 | 79.850 | 65,000 | 380,000 | 0.543 | 65,000 | 0.307 | ||
| 10/09/2026 | 0.300 | 79.550 | 455,000 | 445,000 | 0.636 | 195,000 | 0.299 | 260,000 | 0.296 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |