23999 安踏中銀六乙購Ａ (认购证)
按盘价 
0.091 -0.002 (-2.151%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.093 | 74.300 | 0 | 49.660 | ||||
| 03/06/2026 | 0.097 | 75.150 | 180,000 | 49.171 | 170,000 | 0.094 | ||
| 02/06/2026 | 0.108 | 76.600 | 0 | 49.328 | ||||
| 01/06/2026 | 0.108 | 76.400 | 40,000 | 49.532 | 20,000 | 0.108 | 20,000 | 0.106 |
| 29/05/2026 | 0.104 | 75.800 | 150,000 | 49.188 | 140,000 | 0.106 | 10,000 | 0.104 |
| 28/05/2026 | 0.098 | 74.500 | 20,000 | 49.702 | 10,000 | 0.098 | 10,000 | 0.098 |
| 27/05/2026 | 0.104 | 75.450 | 700,000 | 49.512 | 300,000 | 0.098 | 400,000 | 0.101 |
| 26/05/2026 | 0.103 | 75.250 | 60,000 | 49.440 | 20,000 | 0.102 | 40,000 | 0.103 |
| 22/05/2026 | 0.105 | 75.150 | 460,000 | 49.602 | 20,000 | 0.110 | 440,000 | 0.109 |
| 21/05/2026 | 0.111 | 76.000 | 910,000 | 49.525 | 400,000 | 0.122 | 510,000 | 0.115 |
| 20/05/2026 | 0.116 | 76.950 | 0 | 49.016 | ||||
| 19/05/2026 | 0.111 | 75.700 | 0 | 49.738 | ||||
| 18/05/2026 | 0.111 | 75.800 | 300,000 | 49.461 | 50,000 | 0.112 | 250,000 | 0.111 |
| 15/05/2026 | 0.114 | 76.250 | 500,000 | 50.818 | 150,000 | 0.117 | 350,000 | 0.113 |
| 14/05/2026 | 0.117 | 76.270 | 20,000 | 49.611 | 20,000 | 0.120 | ||
| 13/05/2026 | 0.119 | 76.420 | 70,000 | 49.704 | 70,000 | 0.120 | ||
| 12/05/2026 | 0.121 | 76.820 | 160,000 | 49.493 | 150,000 | 0.120 | 10,000 | 0.121 |
| 11/05/2026 | 0.126 | 77.420 | 160,000 | 49.507 | 80,000 | 0.126 | 80,000 | 0.122 |
| 08/05/2026 | 0.127 | 77.170 | 150,000 | 49.792 | 150,000 | 0.127 | ||
| 07/05/2026 | 0.131 | 77.870 | 810,000 | 49.407 | 470,000 | 0.130 | 340,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |