23999 安踏中银六乙购Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 71.900 | 0 | 1,200,000 | 1.714 | ||||
| 27/10/2026 | 0.020 | 72.050 | 0 | 1,200,000 | 1.714 | ||||
| 26/10/2026 | 0.020 | 73.250 | 0 | 1,200,000 | 1.714 | ||||
| 23/10/2026 | 0.020 | 75.300 | 0 | 1,200,000 | 1.714 | ||||
| 22/10/2026 | 0.020 | 73.000 | 0 | 1,200,000 | 1.714 | ||||
| 21/10/2026 | 0.020 | 75.450 | 0 | 1,200,000 | 1.714 | ||||
| 20/10/2026 | 0.020 | 76.050 | 0 | 1,200,000 | 1.714 | ||||
| 16/10/2026 | 0.026 | 77.950 | 1,590,000 | 1,200,000 | 1.714 | 870,000 | 0.025 | 720,000 | 0.025 |
| 15/10/2026 | 0.020 | 75.450 | 380,000 | 1,350,000 | 1.929 | 190,000 | 0.021 | 190,000 | 0.021 |
| 14/10/2026 | 0.020 | 74.550 | 0 | 1,350,000 | 1.929 | ||||
| 13/10/2026 | 0.020 | 72.450 | 0 | 1,350,000 | 1.929 | ||||
| 12/10/2026 | 0.020 | 71.100 | 0 | 1,350,000 | 1.929 | ||||
| 09/10/2026 | 0.020 | 72.650 | 0 | 1,350,000 | 1.929 | ||||
| 08/10/2026 | 0.020 | 71.800 | 0 | 1,350,000 | 1.929 | ||||
| 07/10/2026 | 0.020 | 71.350 | 0 | 1,350,000 | 1.929 | ||||
| 06/10/2026 | 0.020 | 71.400 | 540,000 | 1,350,000 | 1.929 | 270,000 | 0.021 | 270,000 | 0.021 |
| 05/10/2026 | 0.021 | 73.250 | 540,000 | 1,350,000 | 1.929 | 270,000 | 0.022 | 270,000 | 0.024 |
| 02/10/2026 | 0.023 | 74.150 | 30,000 | 1,350,000 | 1.929 | 30,000 | 0.022 | ||
| 30/09/2026 | 0.022 | 73.750 | 720,000 | 1,380,000 | 1.971 | 360,000 | 0.021 | 360,000 | 0.021 |
| 29/09/2026 | 0.022 | 73.500 | 0 | 1,380,000 | 1.971 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/10/2026 13:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |