24003 Ｓ金摩通五二購Ａ (认购证)
按盘价 
0.181 -0.009 (-4.737%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.181 | 1,692.000 | 367,500 | 17.826 | ||||
| 13/05/2024 | 0.190 | 1,698.000 | 207,500 | 18.045 | 152,500 | 0.194 | 55,000 | 0.197 |
| 10/05/2024 | 0.205 | 1,713.500 | 1,252,500 | 17.843 | 727,500 | 0.194 | 525,000 | 0.196 |
| 09/05/2024 | 0.167 | 1,671.000 | 100,000 | 18.088 | 100,000 | 0.172 | ||
| 08/05/2024 | 0.165 | 1,669.000 | 82,500 | 18.027 | 75,000 | 0.171 | 7,500 | 0.167 |
| 07/05/2024 | 0.176 | 1,678.000 | 187,500 | 18.195 | 80,000 | 0.179 | 107,500 | 0.178 |
| 06/05/2024 | 0.179 | 1,680.000 | 527,500 | 18.244 | 430,000 | 0.172 | 90,000 | 0.172 |
| 03/05/2024 | 0.164 | 1,663.500 | 1,117,500 | 18.124 | 735,000 | 0.164 | 340,000 | 0.164 |
| 02/05/2024 | 0.171 | 1,670.500 | 977,500 | 18.134 | 602,500 | 0.178 | 375,000 | 0.177 |
| 30/04/2024 | 0.178 | 1,677.500 | 715,000 | 18.178 | 10,000 | 0.185 | 705,000 | 0.183 |
| 29/04/2024 | 0.194 | 1,693.000 | 895,000 | 18.225 | 670,000 | 0.189 | 215,000 | 0.190 |
| 26/04/2024 | 0.202 | 1,701.000 | 1,692,500 | 18.091 | 527,500 | 0.196 | 1,165,000 | 0.199 |
| 25/04/2024 | 0.187 | 1,684.500 | 485,000 | 18.152 | 297,500 | 0.180 | 187,500 | 0.183 |
| 24/04/2024 | 0.186 | 1,683.000 | 36,742,500 | 18.144 | 17,405,000 | 0.186 | 17,532,500 | 0.186 |
| 23/04/2024 | 0.179 | 1,675.000 | 35,532,500 | 17.998 | 21,617,500 | 0.183 | 13,777,500 | 0.182 |
| 22/04/2024 | 0.217 | 1,712.000 | 36,872,500 | 18.047 | 18,525,000 | 0.228 | 18,142,500 | 0.228 |
| 19/04/2024 | 0.239 | 1,730.000 | 31,640,000 | 18.122 | 15,587,500 | 0.245 | 15,732,500 | 0.245 |
| 18/04/2024 | 0.234 | 1,723.000 | 26,570,000 | 18.290 | 14,850,000 | 0.231 | 11,495,000 | 0.231 |
| 17/04/2024 | 0.244 | 1,728.000 | 24,985,000 | 18.610 | 12,310,000 | 0.245 | 12,625,000 | 0.245 |
| 16/04/2024 | 0.231 | 1,713.000 | 33,717,500 | 18.790 | 13,202,500 | 0.244 | 20,410,000 | 0.246 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |