24003 Ｓ金摩通五二购Ａ (认购证)
按盘价 
0.235 -0.002 (-0.844%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.237 | 1,748.000 | 885,000 | 5,700,000 | 14.250 | 175,000 | 0.234 | 710,000 | 0.233 |
| 20/05/2024 | 0.255 | 1,763.000 | 782,500 | 5,165,000 | 12.912 | 490,000 | 0.251 | 235,000 | 0.251 |
| 17/05/2024 | 0.211 | 1,721.000 | 375,000 | 5,420,000 | 13.550 | 47,500 | 0.210 | 295,000 | 0.209 |
| 16/05/2024 | 0.216 | 1,726.000 | 782,500 | 5,172,500 | 12.931 | 642,500 | 0.218 | 140,000 | 0.219 |
| 14/05/2024 | 0.181 | 1,692.000 | 367,500 | 5,675,000 | 14.188 | 100,000 | 0.184 | 267,500 | 0.184 |
| 13/05/2024 | 0.190 | 1,698.000 | 207,500 | 5,507,500 | 13.769 | 152,500 | 0.194 | 55,000 | 0.197 |
| 10/05/2024 | 0.205 | 1,713.500 | 1,252,500 | 5,605,000 | 14.012 | 727,500 | 0.194 | 525,000 | 0.196 |
| 09/05/2024 | 0.167 | 1,671.000 | 100,000 | 5,807,500 | 14.519 | 100,000 | 0.172 | ||
| 08/05/2024 | 0.165 | 1,669.000 | 82,500 | 5,907,500 | 14.769 | 75,000 | 0.171 | 7,500 | 0.167 |
| 07/05/2024 | 0.176 | 1,678.000 | 187,500 | 5,975,000 | 14.938 | 80,000 | 0.179 | 107,500 | 0.178 |
| 06/05/2024 | 0.179 | 1,680.000 | 527,500 | 5,947,500 | 14.869 | 430,000 | 0.172 | 90,000 | 0.172 |
| 03/05/2024 | 0.164 | 1,663.500 | 1,117,500 | 6,287,500 | 15.719 | 735,000 | 0.164 | 340,000 | 0.164 |
| 02/05/2024 | 0.171 | 1,670.500 | 977,500 | 6,682,500 | 16.706 | 602,500 | 0.178 | 375,000 | 0.177 |
| 30/04/2024 | 0.178 | 1,677.500 | 715,000 | 6,910,000 | 17.275 | 10,000 | 0.185 | 705,000 | 0.183 |
| 29/04/2024 | 0.194 | 1,693.000 | 895,000 | 6,215,000 | 15.538 | 670,000 | 0.189 | 215,000 | 0.190 |
| 26/04/2024 | 0.202 | 1,701.000 | 1,692,500 | 6,670,000 | 16.675 | 527,500 | 0.196 | 1,165,000 | 0.199 |
| 25/04/2024 | 0.187 | 1,684.500 | 485,000 | 6,032,500 | 15.081 | 297,500 | 0.180 | 187,500 | 0.183 |
| 24/04/2024 | 0.186 | 1,683.000 | 36,742,500 | 6,142,500 | 15.356 | 17,405,000 | 0.186 | 17,532,500 | 0.186 |
| 23/04/2024 | 0.179 | 1,675.000 | 35,532,500 | 6,015,000 | 15.038 | 21,617,500 | 0.183 | 13,777,500 | 0.182 |
| 22/04/2024 | 0.217 | 1,712.000 | 36,872,500 | 13,855,000 | 34.637 | 18,525,000 | 0.228 | 18,142,500 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |