24004 三生中銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/10/20260.01513.5400217.151
29/10/20260.01513.7500212.122
28/10/20260.01513.6900210.820
27/10/20260.01513.2100215.238
26/10/20260.01513.9100203.936
23/10/20260.01514.0600196.507
22/10/20260.01513.6300200.120
21/10/20260.01514.2900190.305
20/10/20260.01514.7000183.908
16/10/20260.01514.4700180.510
15/10/20260.01514.3600180.321
14/10/20260.01514.4400178.027
13/10/20260.01514.7600173.171
12/10/20260.01514.7300172.187
09/10/20260.01515.0700164.909
08/10/20260.01514.9900164.550
07/10/20260.01515.7000156.370
06/10/20260.01516.0100152.357
05/10/20260.01515.5400155.768
02/10/20260.01515.8500149.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/11/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。