24004 紫金摩通四甲購Ａ (认购证)
按盘价 
0.045 +0.007 (+18.421%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2024 | 0.038 | 16.740 | 1,620,000 | 44.857 | 380,000 | 0.031 | 1,240,000 | 0.036 |
| 23/09/2024 | 0.024 | 16.000 | 1,020,000 | 45.590 | 140,000 | 0.024 | 880,000 | 0.025 |
| 20/09/2024 | 0.022 | 15.920 | 0 | 44.190 | ||||
| 19/09/2024 | 0.017 | 15.480 | 0 | 44.801 | ||||
| 17/09/2024 | 0.013 | 15.100 | 0 | 44.625 | ||||
| 16/09/2024 | 0.013 | 14.740 | 0 | 47.097 | ||||
| 13/09/2024 | 0.014 | 14.500 | 0 | 48.600 | ||||
| 12/09/2024 | 0.014 | 13.960 | 0 | 52.554 | ||||
| 11/09/2024 | 0.014 | 13.780 | 0 | 53.629 | ||||
| 10/09/2024 | 0.014 | 13.820 | 0 | 52.911 | ||||
| 09/09/2024 | 0.014 | 13.820 | 0 | 52.538 | ||||
| 06/09/2024 | 0 | 47.439 | ||||||
| 05/09/2024 | 0.014 | 14.340 | 0 | 47.121 | ||||
| 04/09/2024 | 0.014 | 14.340 | 0 | 46.808 | ||||
| 03/09/2024 | 0.028 | 15.280 | 0 | 46.284 | ||||
| 02/09/2024 | 0.034 | 15.580 | 0 | 45.845 | ||||
| 30/08/2024 | 0.044 | 15.820 | 0 | 46.266 | ||||
| 29/08/2024 | 0.046 | 15.980 | 60,000 | 45.251 | 60,000 | 0.036 | ||
| 28/08/2024 | 0.043 | 15.800 | 0 | 45.557 | ||||
| 27/08/2024 | 0.057 | 16.200 | 900,000 | 45.809 | 450,000 | 0.057 | 450,000 | 0.056 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |