24004 三生中銀六乙購Ａ (认购证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
21/07/20260.01616.9200103.475
20/07/20260.01616.9300101.489
17/07/20260.01615.9000107.066
16/07/20260.01617.660095.747
15/07/20260.01617.900094.033
14/07/20260.01617.140098.271
13/07/20260.01617.600095.221
10/07/20260.01617.820093.045
09/07/20260.01616.750099.066
08/07/20260.01617.450094.592
07/07/20260.01918.020095.713
06/07/20260.02019.200090.159
03/07/20260.02019.300088.788
02/07/20260.01517.890088.773
30/06/20260.01516.640095.317
29/06/20260.01517.030092.773
26/06/20260.01515.6600100.094
25/06/20260.01515.810098.879
24/06/20260.01516.170096.420
23/06/20260.01516.180096.064
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。