24004 三生中银六乙购Ａ (认购证)
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.079 | 22.300 | 8,720,000 | 785,000 | 1.121 | 4,220,000 | 0.087 | 4,500,000 | 0.087 |
| 23/02/2026 | 0.093 | 23.900 | 4,015,000 | 505,000 | 0.721 | 2,000,000 | 0.097 | 2,015,000 | 0.097 |
| 20/02/2026 | 0.094 | 23.900 | 1,800,000 | 490,000 | 0.700 | 900,000 | 0.091 | 900,000 | 0.090 |
| 16/02/2026 | 0.093 | 23.620 | 3,000,000 | 490,000 | 0.700 | 1,500,000 | 0.090 | 1,500,000 | 0.089 |
| 13/02/2026 | 0.089 | 23.400 | 10,220,000 | 490,000 | 0.700 | 5,100,000 | 0.090 | 5,120,000 | 0.090 |
| 12/02/2026 | 0.092 | 23.440 | 12,605,000 | 470,000 | 0.671 | 6,332,500 | 0.093 | 6,272,500 | 0.093 |
| 11/02/2026 | 0.099 | 24.120 | 13,685,000 | 530,000 | 0.757 | 6,815,000 | 0.104 | 6,870,000 | 0.104 |
| 10/02/2026 | 0.100 | 24.500 | 13,400,000 | 475,000 | 0.679 | 6,700,000 | 0.100 | 6,700,000 | 0.100 |
| 09/02/2026 | 0.095 | 23.500 | 12,300,000 | 475,000 | 0.679 | 6,200,000 | 0.095 | 6,100,000 | 0.095 |
| 06/02/2026 | 0.091 | 22.940 | 11,645,000 | 575,000 | 0.821 | 5,845,000 | 0.091 | 5,800,000 | 0.091 |
| 05/02/2026 | 0.092 | 23.120 | 11,600,000 | 620,000 | 0.886 | 5,800,000 | 0.092 | 5,800,000 | 0.091 |
| 04/02/2026 | 0.096 | 23.480 | 5,200,000 | 620,000 | 0.886 | 2,600,000 | 0.090 | 2,600,000 | 0.089 |
| 03/02/2026 | 0.092 | 23.000 | 15,120,000 | 620,000 | 0.886 | 7,510,000 | 0.089 | 7,610,000 | 0.089 |
| 02/02/2026 | 0.092 | 23.040 | 12,680,000 | 520,000 | 0.743 | 6,380,000 | 0.091 | 6,300,000 | 0.091 |
| 30/01/2026 | 0.097 | 23.300 | 10,500,000 | 600,000 | 0.857 | 5,200,000 | 0.099 | 5,300,000 | 0.099 |
| 29/01/2026 | 0.102 | 23.920 | 2,800,000 | 500,000 | 0.714 | 1,400,000 | 0.102 | 1,400,000 | 0.103 |
| 28/01/2026 | 0.105 | 24.260 | 3,850,000 | 500,000 | 0.714 | 1,950,000 | 0.102 | 1,900,000 | 0.103 |
| 27/01/2026 | 0.106 | 24.080 | 17,425,000 | 550,000 | 0.786 | 8,635,000 | 0.102 | 8,745,000 | 0.102 |
| 26/01/2026 | 0.098 | 23.600 | 27,505,000 | 440,000 | 0.629 | 13,700,000 | 0.099 | 13,805,000 | 0.099 |
| 23/01/2026 | 0.110 | 24.360 | 15,542,500 | 335,000 | 0.479 | 7,897,500 | 0.109 | 7,620,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |