24004 紫金摩通四甲购Ａ (认购证)
按盘价 
0.310 +0.040 (+14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.270 | 17.060 | 660,000 | 1,200,000 | 1.714 | 360,000 | 0.258 | 300,000 | 0.254 |
| 24/04/2024 | 0.260 | 16.980 | 1,900,000 | 1,260,000 | 1.800 | 860,000 | 0.244 | 1,040,000 | 0.244 |
| 23/04/2024 | 0.215 | 16.340 | 4,270,000 | 1,080,000 | 1.543 | 1,760,000 | 0.238 | 2,440,000 | 0.239 |
| 22/04/2024 | 0.260 | 16.860 | 630,000 | 400,000 | 0.571 | 600,000 | 0.295 | 30,000 | 0.340 |
| 19/04/2024 | 0.335 | 17.740 | 390,000 | 970,000 | 1.386 | 80,000 | 0.362 | 300,000 | 0.363 |
| 18/04/2024 | 0.330 | 17.700 | 0 | 750,000 | 1.071 | ||||
| 17/04/2024 | 0.300 | 17.360 | 560,000 | 750,000 | 1.071 | 330,000 | 0.292 | 70,000 | 0.295 |
| 16/04/2024 | 0.300 | 17.340 | 970,000 | 1,010,000 | 1.443 | 500,000 | 0.321 | 470,000 | 0.320 |
| 15/04/2024 | 0.345 | 17.740 | 1,900,000 | 1,040,000 | 1.486 | 970,000 | 0.334 | 920,000 | 0.336 |
| 12/04/2024 | 0.340 | 17.840 | 6,720,000 | 1,090,000 | 1.557 | 2,950,000 | 0.356 | 3,540,000 | 0.363 |
| 11/04/2024 | 0.345 | 17.760 | 4,320,000 | 500,000 | 0.714 | 2,060,000 | 0.350 | 2,250,000 | 0.350 |
| 10/04/2024 | 0.345 | 17.680 | 2,790,000 | 310,000 | 0.443 | 1,370,000 | 0.343 | 1,370,000 | 0.341 |
| 09/04/2024 | 0.275 | 16.800 | 420,000 | 310,000 | 0.443 | 290,000 | 0.264 | 130,000 | 0.276 |
| 08/04/2024 | 0.270 | 16.760 | 520,000 | 470,000 | 0.671 | 300,000 | 0.308 | 220,000 | 0.322 |
| 05/04/2024 | 0.275 | 16.780 | 160,000 | 550,000 | 0.786 | 100,000 | 0.273 | 60,000 | 0.282 |
| 03/04/2024 | 0.275 | 16.820 | 1,600,000 | 590,000 | 0.843 | 600,000 | 0.264 | 1,000,000 | 0.256 |
| 02/04/2024 | 0.236 | 16.220 | 4,670,000 | 190,000 | 0.271 | 2,260,000 | 0.238 | 2,390,000 | 0.241 |
| 28/03/2024 | 0.212 | 15.620 | 3,920,000 | 60,000 | 0.086 | 1,930,000 | 0.208 | 1,990,000 | 0.206 |
| 27/03/2024 | 0.191 | 15.340 | 3,000,000 | 0 | 0.000 | 1,500,000 | 0.199 | 1,500,000 | 0.199 |
| 26/03/2024 | 0.174 | 15.040 | 620,000 | 0 | 0.000 | 310,000 | 0.179 | 310,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |