24005 老鋪麥銀六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 392.200 | 0 | 374.011 | ||||
| 06/07/2026 | 0.010 | 380.000 | 0 | 358.200 | ||||
| 03/07/2026 | 0.010 | 382.200 | 0 | 297.811 | ||||
| 02/07/2026 | 0.010 | 360.600 | 0 | 301.508 | ||||
| 30/06/2026 | 0.010 | 346.400 | 0 | 288.497 | ||||
| 29/06/2026 | 0.010 | 365.800 | 0 | 263.376 | ||||
| 26/06/2026 | 0.010 | 371.000 | 0 | 235.538 | ||||
| 25/06/2026 | 0.010 | 367.800 | 0 | 230.935 | ||||
| 24/06/2026 | 0.010 | 400.200 | 0 | 205.372 | ||||
| 23/06/2026 | 0.010 | 404.000 | 0 | 198.039 | ||||
| 22/06/2026 | 0.015 | 434.800 | 0 | 192.917 | ||||
| 18/06/2026 | 0.015 | 458.400 | 0 | 165.408 | ||||
| 17/06/2026 | 0.015 | 452.000 | 0 | 165.146 | ||||
| 16/06/2026 | 0.015 | 469.600 | 0 | 154.158 | ||||
| 15/06/2026 | 0.015 | 487.400 | 0 | 143.804 | ||||
| 12/06/2026 | 0.015 | 470.000 | 0 | 143.661 | ||||
| 11/06/2026 | 0.015 | 443.400 | 0 | 152.454 | ||||
| 10/06/2026 | 0.015 | 450.800 | 0 | 147.021 | ||||
| 09/06/2026 | 0.015 | 456.400 | 0 | 142.568 | ||||
| 08/06/2026 | 0.015 | 473.000 | 0 | 134.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 10:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |