24005 老铺麦银六七购Ａ (认购证)
按盘价 
0.209 +0.053 (+33.974%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.209 | 787.500 | 4,760,000 | 575,000 | 1.438 | 2,485,000 | 0.197 | 2,275,000 | 0.198 |
| 13/02/2026 | 0.156 | 738.500 | 12,185,000 | 785,000 | 1.962 | 6,095,000 | 0.165 | 6,090,000 | 0.164 |
| 12/02/2026 | 0.194 | 769.000 | 8,260,000 | 790,000 | 1.975 | 4,030,000 | 0.193 | 4,230,000 | 0.192 |
| 11/02/2026 | 0.198 | 768.500 | 7,720,000 | 590,000 | 1.475 | 3,810,000 | 0.211 | 3,910,000 | 0.211 |
| 10/02/2026 | 0.205 | 770.500 | 8,900,000 | 490,000 | 1.225 | 4,450,000 | 0.202 | 4,450,000 | 0.202 |
| 09/02/2026 | 0.202 | 770.500 | 6,930,000 | 490,000 | 1.225 | 3,450,000 | 0.176 | 3,470,000 | 0.174 |
| 06/02/2026 | 0.168 | 724.500 | 13,055,000 | 470,000 | 1.175 | 6,935,000 | 0.171 | 6,105,000 | 0.171 |
| 05/02/2026 | 0.177 | 740.500 | 7,185,000 | 1,300,000 | 3.250 | 3,145,000 | 0.187 | 4,015,000 | 0.186 |
| 04/02/2026 | 0.183 | 738.000 | 6,120,000 | 430,000 | 1.075 | 3,060,000 | 0.194 | 3,060,000 | 0.194 |
| 03/02/2026 | 0.220 | 757.500 | 6,110,000 | 430,000 | 1.075 | 3,055,000 | 0.214 | 3,055,000 | 0.213 |
| 02/02/2026 | 0.217 | 751.000 | 13,585,000 | 430,000 | 1.075 | 6,765,000 | 0.231 | 6,795,000 | 0.231 |
| 30/01/2026 | 0.250 | 778.000 | 4,215,000 | 400,000 | 1.000 | 2,110,000 | 0.252 | 2,105,000 | 0.252 |
| 29/01/2026 | 0.275 | 787.500 | 4,400,000 | 405,000 | 1.012 | 2,195,000 | 0.307 | 2,200,000 | 0.311 |
| 28/01/2026 | 0.315 | 825.500 | 2,795,000 | 400,000 | 1.000 | 1,395,000 | 0.332 | 1,395,000 | 0.334 |
| 27/01/2026 | 0.320 | 822.000 | 4,510,000 | 400,000 | 1.000 | 2,225,000 | 0.309 | 2,235,000 | 0.311 |
| 26/01/2026 | 0.355 | 849.500 | 4,290,000 | 390,000 | 0.975 | 2,155,000 | 0.367 | 2,135,000 | 0.368 |
| 23/01/2026 | 0.280 | 788.000 | 2,520,000 | 410,000 | 1.025 | 1,235,000 | 0.279 | 1,255,000 | 0.276 |
| 22/01/2026 | 0.225 | 738.000 | 6,145,000 | 390,000 | 0.975 | 2,995,000 | 0.197 | 3,020,000 | 0.195 |
| 21/01/2026 | 0.208 | 712.000 | 11,560,000 | 365,000 | 0.912 | 5,750,000 | 0.205 | 5,755,000 | 0.205 |
| 20/01/2026 | 0.194 | 695.000 | 11,225,000 | 360,000 | 0.900 | 5,590,000 | 0.194 | 5,610,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |