24008 中油摩利六七購Ａ (认购证)
按盘价 
0.375 +0.080 (+27.119%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.295 | 9.180 | 670,000 | 34.957 | 360,000 | 0.291 | 260,000 | 0.288 |
| 13/02/2026 | 0.255 | 9.050 | 1,884,000 | 34.247 | 942,000 | 0.285 | 942,000 | 0.285 |
| 12/02/2026 | 0.360 | 9.460 | 2,334,000 | 33.558 | 1,046,000 | 0.379 | 1,246,000 | 0.374 |
| 11/02/2026 | 0.340 | 9.380 | 100,000 | 33.672 | 50,000 | 0.345 | 50,000 | 0.310 |
| 10/02/2026 | 0.330 | 9.310 | 524,000 | 34.117 | 262,000 | 0.347 | 262,000 | 0.344 |
| 09/02/2026 | 0.310 | 9.160 | 1,672,000 | 35.176 | 936,000 | 0.315 | 736,000 | 0.311 |
| 06/02/2026 | 0.335 | 9.280 | 2,512,000 | 34.326 | 1,256,000 | 0.256 | 1,256,000 | 0.252 |
| 05/02/2026 | 0.285 | 9.100 | 1,610,000 | 34.236 | 830,000 | 0.277 | 710,000 | 0.275 |
| 04/02/2026 | 0.305 | 9.160 | 1,224,000 | 34.313 | 400,000 | 0.283 | 812,000 | 0.294 |
| 03/02/2026 | 0.255 | 8.970 | 3,140,000 | 34.147 | 1,570,000 | 0.256 | 1,570,000 | 0.253 |
| 02/02/2026 | 0.255 | 8.950 | 6,056,000 | 34.305 | 3,028,000 | 0.245 | 3,028,000 | 0.245 |
| 30/01/2026 | 0.345 | 9.280 | 1,120,000 | 33.966 | 560,000 | 0.347 | 560,000 | 0.346 |
| 29/01/2026 | 0.370 | 9.390 | 0 | 33.432 | ||||
| 28/01/2026 | 0.335 | 9.250 | 320,000 | 33.689 | 170,000 | 0.322 | 110,000 | 0.301 |
| 27/01/2026 | 0.212 | 8.810 | 100,000 | 33.003 | 100,000 | 0.204 | ||
| 26/01/2026 | 0.194 | 8.730 | 116,000 | 32.830 | 16,000 | 0.195 | 100,000 | 0.193 |
| 23/01/2026 | 0.144 | 8.420 | 2,240,000 | 32.996 | 1,340,000 | 0.160 | 900,000 | 0.152 |
| 22/01/2026 | 0.168 | 8.600 | 7,584,000 | 32.372 | 3,448,000 | 0.184 | 3,836,000 | 0.182 |
| 21/01/2026 | 0.147 | 8.400 | 1,268,000 | 33.246 | 600,000 | 0.143 | 668,000 | 0.146 |
| 20/01/2026 | 0.117 | 8.210 | 0 | 33.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |