24008 恒指法兴四八沽Ｂ (认沽证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.092 | 17,284.540 | 2,080,000 | 2,290,000 | 0.763 | 100,000 | 0.095 | 1,980,000 | 0.088 |
| 24/04/2024 | 0.096 | 17,201.270 | 410,000 | 410,000 | 0.137 | 410,000 | 0.102 | ||
| 23/04/2024 | 0.117 | 16,828.930 | 40,000 | 0 | 0.000 | 40,000 | 0.120 | ||
| 22/04/2024 | 0.135 | 16,511.690 | 120,000 | 40,000 | 0.013 | 40,000 | 0.133 | 80,000 | 0.136 |
| 19/04/2024 | 0.155 | 16,224.140 | 0 | 0 | 0.000 | ||||
| 18/04/2024 | 0.146 | 16,385.870 | 0 | 0 | 0.000 | ||||
| 17/04/2024 | 0.157 | 16,251.840 | 0 | 0 | 0.000 | ||||
| 16/04/2024 | 0.157 | 16,248.970 | 0 | 0 | 0.000 | ||||
| 15/04/2024 | 0.131 | 16,600.460 | 0 | 0 | 0.000 | ||||
| 12/04/2024 | 0.125 | 16,721.690 | 100,000 | 0 | 0.000 | 100,000 | 0.123 | ||
| 11/04/2024 | 0.105 | 17,095.030 | 300,000 | 100,000 | 0.033 | 200,000 | 0.117 | 100,000 | 0.113 |
| 10/04/2024 | 0.104 | 17,139.170 | 200,000 | 200,000 | 0.067 | 200,000 | 0.107 | ||
| 09/04/2024 | 0.120 | 16,828.070 | 0 | 0 | 0.000 | ||||
| 08/04/2024 | 0.127 | 16,732.850 | 0 | 0 | 0.000 | ||||
| 05/04/2024 | 0.129 | 16,723.920 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.130 | 16,725.100 | 0 | 0 | 0.000 | ||||
| 02/04/2024 | 0.120 | 16,931.520 | 0 | 0 | 0.000 | ||||
| 28/03/2024 | 0.141 | 16,541.420 | 0 | 0 | 0.000 | ||||
| 27/03/2024 | 0.151 | 16,392.840 | 0 | 0 | 0.000 | ||||
| 26/03/2024 | 0.138 | 16,618.320 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |