24011 友邦法興四甲購Ａ (认购证)
按盘价 
0.250 +0.047 (+23.153%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/05/2024 | 0.203 | 63.200 | 1,292,000 | 37.869 | 646,000 | 0.212 | 646,000 | 0.199 |
| 14/05/2024 | 0.196 | 62.900 | 2,692,000 | 37.666 | 1,442,000 | 0.195 | 1,250,000 | 0.190 |
| 13/05/2024 | 0.230 | 64.400 | 3,364,000 | 37.414 | 1,552,000 | 0.219 | 1,702,000 | 0.218 |
| 10/05/2024 | 0.234 | 64.200 | 7,302,000 | 37.711 | 3,626,000 | 0.219 | 3,676,000 | 0.217 |
| 09/05/2024 | 0.203 | 62.800 | 2,332,000 | 37.817 | 1,166,000 | 0.197 | 1,166,000 | 0.191 |
| 08/05/2024 | 0.174 | 61.250 | 2,976,000 | 38.090 | 1,488,000 | 0.176 | 1,488,000 | 0.178 |
| 07/05/2024 | 0.178 | 61.250 | 288,000 | 38.289 | 124,000 | 0.178 | 164,000 | 0.181 |
| 06/05/2024 | 0.206 | 62.500 | 2,000 | 38.212 | 2,000 | 0.192 | ||
| 03/05/2024 | 0.187 | 61.350 | 50,000 | 38.403 | 30,000 | 0.178 | ||
| 02/05/2024 | 0.149 | 59.350 | 0 | 38.470 | ||||
| 30/04/2024 | 0.127 | 57.800 | 1,936,000 | 38.770 | 968,000 | 0.127 | 968,000 | 0.130 |
| 29/04/2024 | 0.130 | 57.300 | 34,000 | 39.735 | 2,000 | 0.138 | 32,000 | 0.137 |
| 26/04/2024 | 0.080 | 54.000 | 3,600,000 | 39.059 | 1,804,000 | 0.069 | 1,736,000 | 0.066 |
| 25/04/2024 | 0.057 | 51.550 | 1,498,000 | 39.318 | 744,000 | 0.059 | 754,000 | 0.054 |
| 24/04/2024 | 0.048 | 50.450 | 992,000 | 39.295 | 496,000 | 0.048 | 496,000 | 0.048 |
| 23/04/2024 | 0.039 | 48.750 | 500,000 | 39.839 | 252,000 | 0.040 | 248,000 | 0.040 |
| 22/04/2024 | 0.037 | 48.150 | 1,100,000 | 40.171 | 848,000 | 0.037 | 252,000 | 0.040 |
| 19/04/2024 | 0.036 | 47.200 | 1,240,000 | 41.013 | 620,000 | 0.038 | 620,000 | 0.038 |
| 18/04/2024 | 0.039 | 47.850 | 1,596,000 | 40.633 | 1,348,000 | 0.040 | 248,000 | 0.041 |
| 17/04/2024 | 0.034 | 46.800 | 556,000 | 40.930 | 248,000 | 0.036 | 308,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |