24011 汇丰法巴六九沽Ａ (认沽证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.092 | 134.200 | 1,740,000 | ||||||
| 13/02/2026 | 0.087 | 135.700 | 2,180,000 | 1,060,000 | 1.514 | 1,380,000 | 0.082 | 740,000 | 0.081 |
| 12/02/2026 | 0.073 | 139.500 | 4,260,000 | 1,700,000 | 2.429 | 2,020,000 | 0.072 | 2,100,000 | 0.073 |
| 11/02/2026 | 0.072 | 139.800 | 1,740,000 | 1,620,000 | 2.314 | 900,000 | 0.074 | 840,000 | 0.074 |
| 10/02/2026 | 0.071 | 140.300 | 1,780,000 | 1,680,000 | 2.400 | 700,000 | 0.070 | 980,000 | 0.072 |
| 09/02/2026 | 0.076 | 139.300 | 1,360,000 | 1,400,000 | 2.000 | 620,000 | 0.077 | 720,000 | 0.078 |
| 06/02/2026 | 0.090 | 134.800 | 9,200,000 | 1,300,000 | 1.857 | 4,620,000 | 0.094 | 4,500,000 | 0.094 |
| 05/02/2026 | 0.078 | 138.500 | 4,760,000 | 1,420,000 | 2.029 | 2,360,000 | 0.081 | 2,400,000 | 0.080 |
| 04/02/2026 | 0.076 | 139.000 | 3,280,000 | 1,380,000 | 1.971 | 1,620,000 | 0.076 | 1,660,000 | 0.076 |
| 03/02/2026 | 0.077 | 138.900 | 3,520,000 | 1,340,000 | 1.914 | 1,760,000 | 0.078 | 1,520,000 | 0.079 |
| 02/02/2026 | 0.091 | 134.700 | 12,280,000 | 1,580,000 | 2.257 | 5,660,000 | 0.086 | 6,200,000 | 0.086 |
| 30/01/2026 | 0.081 | 136.600 | 7,080,000 | 1,040,000 | 1.486 | 4,540,000 | 0.079 | 2,540,000 | 0.078 |
| 29/01/2026 | 0.074 | 137.600 | 3,120,000 | 3,040,000 | 4.343 | 1,140,000 | 0.077 | 1,980,000 | 0.076 |
| 28/01/2026 | 0.075 | 137.500 | 3,640,000 | 2,200,000 | 3.143 | 1,260,000 | 0.073 | 2,380,000 | 0.074 |
| 27/01/2026 | 0.083 | 134.500 | 2,740,000 | 1,080,000 | 1.543 | 1,320,000 | 0.085 | 1,340,000 | 0.085 |
| 26/01/2026 | 0.095 | 131.000 | 4,460,000 | 1,060,000 | 1.514 | 2,220,000 | 0.094 | 2,240,000 | 0.095 |
| 23/01/2026 | 0.096 | 130.000 | 1,960,000 | 1,040,000 | 1.486 | 1,000,000 | 0.096 | 900,000 | 0.096 |
| 22/01/2026 | 0.101 | 129.700 | 4,000,000 | 1,140,000 | 1.629 | 1,460,000 | 0.104 | 2,500,000 | 0.103 |
| 21/01/2026 | 0.107 | 128.200 | 2,840,000 | 100,000 | 0.143 | 1,400,000 | 0.109 | 1,440,000 | 0.109 |
| 20/01/2026 | 0.110 | 128.400 | 5,880,000 | 60,000 | 0.086 | 2,940,000 | 0.107 | 2,940,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |