24012 恒指瑞銀六六購Ａ (认购证)
按盘价 
0.180 +0.010 (+5.882%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.170 | 26,567.120 | 200,000 | 22.491 | 200,000 | 0.177 | ||
| 12/02/2026 | 0.201 | 27,032.540 | 600,000 | 22.044 | 300,000 | 0.212 | 300,000 | 0.215 |
| 11/02/2026 | 0.223 | 27,266.380 | 30,000 | 22.212 | 30,000 | 0.225 | ||
| 10/02/2026 | 0.221 | 27,183.150 | 300,000 | 22.587 | 300,000 | 0.240 | ||
| 09/02/2026 | 0.215 | 27,027.160 | 150,000 | 23.110 | 120,000 | 0.217 | 30,000 | 0.215 |
| 06/02/2026 | 0.187 | 26,559.950 | 12,200,000 | 23.510 | 6,100,000 | 0.184 | 6,100,000 | 0.179 |
| 05/02/2026 | 0.209 | 26,885.240 | 400,000 | 23.224 | 300,000 | 0.183 | 100,000 | 0.183 |
| 04/02/2026 | 0.206 | 26,847.320 | 1,000,000 | 23.143 | 300,000 | 0.206 | 700,000 | 0.214 |
| 03/02/2026 | 0.205 | 26,834.770 | 880,000 | 23.025 | 760,000 | 0.199 | 120,000 | 0.198 |
| 02/02/2026 | 0.207 | 26,775.570 | 14,000,000 | 23.451 | 6,610,000 | 0.196 | 7,390,000 | 0.198 |
| 30/01/2026 | 0.260 | 27,387.110 | 300,000 | 23.391 | 100,000 | 0.260 | 200,000 | 0.273 |
| 29/01/2026 | 0.305 | 27,968.090 | 6,120,000 | 22.629 | 3,060,000 | 0.285 | 3,060,000 | 0.278 |
| 28/01/2026 | 0.290 | 27,826.910 | 6,320,000 | 22.514 | 4,330,000 | 0.265 | 1,980,000 | 0.290 |
| 27/01/2026 | 0.221 | 27,126.950 | 4,070,000 | 21.898 | 570,000 | 0.221 | 3,200,000 | 0.219 |
| 26/01/2026 | 0.193 | 26,765.520 | 380,000 | 21.870 | 20,000 | 0.196 | 360,000 | 0.193 |
| 23/01/2026 | 0.196 | 26,749.510 | 40,000 | 22.022 | 20,000 | 0.207 | 20,000 | 0.199 |
| 22/01/2026 | 0.187 | 26,629.960 | 60,000 | 21.951 | 20,000 | 0.192 | 40,000 | 0.187 |
| 21/01/2026 | 0.191 | 26,585.060 | 40,000 | 22.490 | 20,000 | 0.197 | 20,000 | 0.185 |
| 20/01/2026 | 0.187 | 26,487.510 | 0 | 22.662 | ||||
| 19/01/2026 | 0.192 | 26,563.900 | 1,850,000 | 22.529 | 1,850,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |