24012 平安匯豐四九購Ｄ (认购证)
按盘价 
0.137 -0.034 (-19.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2024 | 0.137 | 36.650 | 840,000 | 39.356 | ||||
| 11/06/2024 | 0.171 | 37.450 | 0 | 40.193 | ||||
| 07/06/2024 | 0.195 | 38.100 | 0 | 47.436 | ||||
| 06/06/2024 | 0.244 | 38.934 | 0 | 41.194 | ||||
| 05/06/2024 | 0.270 | 39.334 | 150,000 | 41.974 | 75,000 | 0.285 | 75,000 | 0.290 |
| 04/06/2024 | 0.265 | 39.184 | 0 | 41.938 | ||||
| 03/06/2024 | 0.255 | 38.734 | 90,000 | 42.901 | 80,000 | 0.255 | 10,000 | 0.263 |
| 31/05/2024 | 0.228 | 37.934 | 735,000 | 43.067 | 230,000 | 0.270 | 350,000 | 0.286 |
| 30/05/2024 | 0.250 | 38.634 | 3,940,000 | 42.014 | 1,970,000 | 0.248 | 1,970,000 | 0.252 |
| 29/05/2024 | 0.315 | 39.584 | 0 | 44.339 | ||||
| 28/05/2024 | 0.365 | 40.584 | 5,000 | 44.190 | 5,000 | 0.385 | ||
| 27/05/2024 | 0.355 | 40.584 | 660,000 | 42.893 | 320,000 | 0.349 | 330,000 | 0.344 |
| 24/05/2024 | 0.360 | 40.434 | 0 | 43.684 | ||||
| 23/05/2024 | 0.390 | 40.984 | 120,000 | 43.615 | 105,000 | 0.419 | 15,000 | 0.415 |
| 22/05/2024 | 0.495 | 42.634 | 0 | 44.635 | ||||
| 21/05/2024 | 0.495 | 42.684 | 30,000 | 44.244 | 30,000 | 0.500 | ||
| 20/05/2024 | 0.550 | 43.334 | 285,000 | 45.648 | 275,000 | 0.561 | 10,000 | 0.560 |
| 17/05/2024 | 0.580 | 43.834 | 550,000 | 44.901 | 525,000 | 0.431 | 25,000 | 0.460 |
| 16/05/2024 | 0.415 | 41.384 | 5,450,000 | 42.745 | 2,295,000 | 0.386 | 2,160,000 | 0.375 |
| 14/05/2024 | 0.280 | 38.534 | 365,000 | 43.098 | 280,000 | 0.284 | 85,000 | 0.314 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |