24012 恒指瑞银六六购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/05/2026 | 0.030 | 25,962.730 | 55,950,000 | ||||||
| 14/05/2026 | 0.048 | 26,389.040 | 37,570,000 | 27,030,000 | 9.010 | 19,970,000 | 0.061 | 9,910,000 | 0.057 |
| 13/05/2026 | 0.049 | 26,388.440 | 14,310,000 | 37,090,000 | 12.360 | 6,040,000 | 0.047 | 7,900,000 | 0.045 |
| 12/05/2026 | 0.048 | 26,347.910 | 42,790,000 | 35,230,000 | 11.740 | 21,410,000 | 0.054 | 20,190,000 | 0.053 |
| 11/05/2026 | 0.051 | 26,406.840 | 2,213,120,000 | 36,450,000 | 12.150 | 1,099,690,000 | 0.047 | 1,109,830,000 | 0.047 |
| 08/05/2026 | 0.052 | 26,393.710 | 2,169,690,000 | 26,310,000 | 8.770 | 1,077,900,000 | 0.048 | 1,084,970,000 | 0.048 |
| 07/05/2026 | 0.063 | 26,626.280 | 37,960,000 | 19,240,000 | 6.410 | 21,620,000 | 0.062 | 12,300,000 | 0.061 |
| 06/05/2026 | 0.045 | 26,213.780 | 27,980,000 | 28,560,000 | 9.520 | 17,770,000 | 0.041 | 7,920,000 | 0.038 |
| 05/05/2026 | 0.035 | 25,898.610 | 2,547,760,000 | 38,410,000 | 12.800 | 1,266,420,000 | 0.034 | 1,272,500,000 | 0.034 |
| 04/05/2026 | 0.043 | 26,095.880 | 40,850,000 | 32,330,000 | 10.780 | 21,290,000 | 0.049 | 17,640,000 | 0.048 |
| 30/04/2026 | 0.037 | 25,776.530 | 40,100,000 | 35,980,000 | 11.990 | 16,200,000 | 0.038 | 21,700,000 | 0.037 |
| 29/04/2026 | 0.047 | 26,111.840 | 46,020,000 | 30,480,000 | 10.160 | 28,990,000 | 0.045 | 13,950,000 | 0.044 |
| 28/04/2026 | 0.037 | 25,679.780 | 26,840,000 | 45,520,000 | 15.170 | 6,330,000 | 0.040 | 20,480,000 | 0.040 |
| 27/04/2026 | 0.047 | 25,925.650 | 9,780,000 | 31,370,000 | 10.460 | 3,380,000 | 0.049 | 6,290,000 | 0.048 |
| 24/04/2026 | 0.053 | 25,978.070 | 27,330,000 | 28,460,000 | 9.490 | 15,820,000 | 0.048 | 10,500,000 | 0.043 |
| 23/04/2026 | 0.052 | 25,915.200 | 48,500,000 | 33,780,000 | 11.260 | 19,120,000 | 0.052 | 28,650,000 | 0.051 |
| 22/04/2026 | 0.062 | 26,163.240 | 1,449,880,000 | 24,250,000 | 8.080 | 715,620,000 | 0.066 | 728,340,000 | 0.066 |
| 21/04/2026 | 0.080 | 26,487.480 | 25,250,000 | 11,530,000 | 3.840 | 12,420,000 | 0.079 | 11,170,000 | 0.077 |
| 20/04/2026 | 0.076 | 26,361.070 | 19,590,000 | 12,780,000 | 4.260 | 12,100,000 | 0.071 | 5,360,000 | 0.070 |
| 17/04/2026 | 0.065 | 26,160.330 | 30,420,000 | 19,520,000 | 6.510 | 10,960,000 | 0.064 | 16,540,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/05/2026 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |