24020 美的匯豐六七購Ａ (认购证)
按盘价 
0.023 +0.004 (+21.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.019 | 86.350 | 0 | 41.479 | ||||
| 14/04/2026 | 0.017 | 85.400 | 5,000 | 41.427 | 5,000 | 0.017 | ||
| 13/04/2026 | 0.016 | 84.400 | 920,000 | 41.941 | 920,000 | 0.016 | ||
| 10/04/2026 | 0.019 | 85.900 | 0 | 41.114 | ||||
| 09/04/2026 | 0.017 | 85.600 | 0 | 40.132 | ||||
| 08/04/2026 | 0.016 | 85.450 | 0 | 39.545 | ||||
| 02/04/2026 | 0.015 | 84.200 | 980,000 | 39.418 | 980,000 | 0.015 | ||
| 01/04/2026 | 0.015 | 84.000 | 5,000 | 39.494 | 5,000 | 0.015 | ||
| 31/03/2026 | 0.017 | 83.800 | 6,505,000 | 40.151 | 3,625,000 | 0.016 | 2,740,000 | 0.018 |
| 30/03/2026 | 0.012 | 78.450 | 0 | 43.410 | ||||
| 27/03/2026 | 0.015 | 81.300 | 0 | 41.387 | ||||
| 26/03/2026 | 0.015 | 81.400 | 0 | 41.080 | ||||
| 25/03/2026 | 0.018 | 83.000 | 810,000 | 40.714 | 405,000 | 0.019 | 405,000 | 0.021 |
| 24/03/2026 | 0.018 | 82.650 | 0 | 40.959 | ||||
| 23/03/2026 | 0.017 | 80.700 | 0 | 42.696 | ||||
| 20/03/2026 | 0.022 | 83.700 | 280,000 | 41.098 | 140,000 | 0.023 | 140,000 | 0.023 |
| 19/03/2026 | 0.024 | 84.000 | 0 | 41.538 | ||||
| 18/03/2026 | 0.031 | 86.250 | 0 | 41.523 | ||||
| 17/03/2026 | 0.029 | 85.150 | 0 | 41.975 | ||||
| 16/03/2026 | 0.031 | 85.350 | 0 | 42.397 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |