24020 美的汇丰六七购Ａ (认购证)
按盘价 
0.084 +0.017 (+25.373%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.067 | 91.700 | 0 | 1,000,000 | 1.430 | ||||
| 13/02/2026 | 0.062 | 90.250 | 0 | 1,000,000 | 1.430 | ||||
| 12/02/2026 | 0.062 | 90.800 | 0 | 1,000,000 | 1.430 | ||||
| 11/02/2026 | 0.057 | 89.600 | 100,000 | 1,000,000 | 1.430 | 100,000 | 0.058 | ||
| 10/02/2026 | 0.058 | 89.750 | 0 | 1,100,000 | 1.570 | ||||
| 09/02/2026 | 0.052 | 88.150 | 950,000 | 1,100,000 | 1.570 | 825,000 | 0.050 | 125,000 | 0.050 |
| 06/02/2026 | 0.054 | 88.050 | 20,000 | 1,800,000 | 2.570 | 10,000 | 0.054 | 10,000 | 0.056 |
| 05/02/2026 | 0.060 | 89.100 | 2,000,000 | 1,800,000 | 2.570 | 1,000,000 | 0.059 | 1,000,000 | 0.059 |
| 04/02/2026 | 0.059 | 88.300 | 2,700,000 | 1,800,000 | 2.570 | 1,000,000 | 0.059 | 1,700,000 | 0.060 |
| 03/02/2026 | 0.053 | 87.050 | 1,630,000 | 1,100,000 | 1.570 | 830,000 | 0.049 | 800,000 | 0.048 |
| 02/02/2026 | 0.046 | 85.750 | 8,830,000 | 1,130,000 | 1.610 | 4,400,000 | 0.047 | 4,430,000 | 0.048 |
| 30/01/2026 | 0.046 | 85.650 | 30,000 | 1,100,000 | 1.570 | 30,000 | 0.050 | ||
| 29/01/2026 | 0.050 | 86.250 | 895,000 | 1,130,000 | 1.610 | 205,000 | 0.050 | 690,000 | 0.045 |
| 28/01/2026 | 0.046 | 84.300 | 685,000 | 645,000 | 0.920 | 20,000 | 0.042 | 665,000 | 0.045 |
| 27/01/2026 | 0.048 | 84.350 | 20,000 | 0 | 0.000 | 10,000 | 0.055 | 10,000 | 0.056 |
| 26/01/2026 | 0.058 | 85.300 | 10,000 | 0 | 0.000 | 5,000 | 0.060 | 5,000 | 0.061 |
| 23/01/2026 | 0.063 | 85.300 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.068 | 85.700 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.080 | 87.400 | 40,000 | 0 | 0.000 | 20,000 | 0.078 | 20,000 | 0.078 |
| 20/01/2026 | 0.079 | 87.100 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |