24020 美的汇丰六七购Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.018 | 89.050 | 20,000 | 3,025,000 | 4.320 | 10,000 | 0.019 | 10,000 | 0.018 |
| 21/05/2026 | 0.019 | 89.900 | 2,010,000 | 3,025,000 | 4.320 | 1,010,000 | 0.020 | 1,000,000 | 0.020 |
| 20/05/2026 | 0.022 | 90.650 | 1,045,000 | 3,035,000 | 4.340 | 945,000 | 0.019 | 100,000 | 0.022 |
| 19/05/2026 | 0.018 | 89.750 | 0 | 3,880,000 | 5.540 | ||||
| 18/05/2026 | 0.018 | 91.700 | 2,125,000 | 3,880,000 | 5.540 | 2,125,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 91.650 | 200,000 | 1,755,000 | 2.510 | 200,000 | 0.018 | ||
| 14/05/2026 | 0.015 | 90.000 | 0 | 1,555,000 | 2.220 | ||||
| 13/05/2026 | 0.015 | 87.350 | 0 | 1,555,000 | 2.220 | ||||
| 12/05/2026 | 0.015 | 87.850 | 0 | 1,555,000 | 2.220 | ||||
| 11/05/2026 | 0.015 | 86.650 | 0 | 1,555,000 | 2.220 | ||||
| 08/05/2026 | 0.015 | 85.300 | 0 | 1,555,000 | 2.220 | ||||
| 07/05/2026 | 0.015 | 85.300 | 0 | 1,555,000 | 2.220 | ||||
| 06/05/2026 | 0.015 | 87.700 | 0 | 1,555,000 | 2.220 | ||||
| 05/05/2026 | 0.015 | 86.650 | 0 | 1,555,000 | 2.220 | ||||
| 04/05/2026 | 0.016 | 88.400 | 0 | 1,555,000 | 2.220 | ||||
| 30/04/2026 | 0.019 | 89.700 | 0 | 1,555,000 | 2.220 | ||||
| 29/04/2026 | 0.018 | 89.150 | 785,000 | 1,555,000 | 2.220 | 5,000 | 0.019 | 780,000 | 0.019 |
| 28/04/2026 | 0.017 | 87.500 | 0 | 780,000 | 1.110 | ||||
| 27/04/2026 | 0.021 | 88.850 | 0 | 780,000 | 1.110 | ||||
| 24/04/2026 | 0.022 | 89.200 | 0 | 780,000 | 1.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |