24020 中移星展四九购Ａ (认购证)
按盘价 
0.185 +0.103 (+125.610%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.082 | 70.600 | 16,700,000 | 14,080,000 | 20.114 | 6,740,000 | 0.079 | 7,350,000 | 0.076 |
| 08/05/2024 | 0.079 | 70.100 | 7,625,000 | 13,470,000 | 19.243 | 4,135,000 | 0.083 | 3,050,000 | 0.081 |
| 07/05/2024 | 0.079 | 69.800 | 13,630,000 | 14,555,000 | 20.793 | 5,940,000 | 0.086 | 5,315,000 | 0.082 |
| 06/05/2024 | 0.079 | 69.650 | 146,350,000 | 15,180,000 | 21.686 | 71,220,000 | 0.074 | 73,455,000 | 0.074 |
| 03/05/2024 | 0.083 | 69.650 | 5,735,000 | 12,945,000 | 18.493 | 2,340,000 | 0.091 | 2,740,000 | 0.087 |
| 02/05/2024 | 0.083 | 69.700 | 129,640,000 | 12,545,000 | 17.921 | 61,980,000 | 0.087 | 66,595,000 | 0.087 |
| 30/04/2024 | 0.092 | 69.900 | 130,855,000 | 7,930,000 | 11.329 | 65,530,000 | 0.089 | 64,170,000 | 0.089 |
| 29/04/2024 | 0.088 | 69.650 | 133,415,000 | 9,290,000 | 13.271 | 62,285,000 | 0.101 | 68,845,000 | 0.100 |
| 26/04/2024 | 0.140 | 71.050 | 67,380,000 | 2,730,000 | 3.900 | 32,760,000 | 0.145 | 33,760,000 | 0.145 |
| 25/04/2024 | 0.132 | 70.800 | 95,320,000 | 1,730,000 | 2.471 | 47,570,000 | 0.132 | 47,610,000 | 0.132 |
| 24/04/2024 | 0.125 | 70.450 | 97,350,000 | 1,690,000 | 2.414 | 48,830,000 | 0.126 | 48,470,000 | 0.126 |
| 23/04/2024 | 0.104 | 69.550 | 103,820,000 | 2,050,000 | 2.929 | 51,255,000 | 0.104 | 51,910,000 | 0.104 |
| 22/04/2024 | 0.112 | 69.750 | 2,680,000 | 1,395,000 | 1.993 | 1,315,000 | 0.114 | 1,265,000 | 0.108 |
| 19/04/2024 | 0.104 | 69.000 | 64,575,000 | 1,445,000 | 2.064 | 32,580,000 | 0.096 | 31,675,000 | 0.096 |
| 18/04/2024 | 0.097 | 68.750 | 98,530,000 | 2,350,000 | 3.357 | 48,505,000 | 0.110 | 49,695,000 | 0.109 |
| 17/04/2024 | 0.104 | 68.850 | 126,510,000 | 1,160,000 | 1.657 | 63,055,000 | 0.095 | 62,970,000 | 0.095 |
| 16/04/2024 | 0.083 | 67.850 | 124,315,000 | 1,245,000 | 1.779 | 61,875,000 | 0.085 | 62,365,000 | 0.085 |
| 15/04/2024 | 0.096 | 68.450 | 126,075,000 | 755,000 | 1.079 | 62,705,000 | 0.094 | 63,045,000 | 0.094 |
| 12/04/2024 | 0.091 | 67.900 | 123,350,000 | 415,000 | 0.593 | 61,385,000 | 0.095 | 61,800,000 | 0.095 |
| 11/04/2024 | 0.115 | 68.700 | 6,600,000 | 0 | 0.000 | 3,300,000 | 0.118 | 3,300,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |