24034 中企瑞銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 8,501.910 | 0 | 39.081 | ||||
| 03/06/2026 | 0.010 | 8,596.590 | 0 | 36.249 | ||||
| 02/06/2026 | 0.010 | 8,762.970 | 0 | 32.024 | ||||
| 01/06/2026 | 0.010 | 8,507.870 | 0 | 36.812 | ||||
| 29/05/2026 | 0.010 | 8,425.820 | 0 | 36.643 | ||||
| 28/05/2026 | 0.010 | 8,364.410 | 0 | 37.280 | ||||
| 27/05/2026 | 0.010 | 8,463.020 | 0 | 34.785 | ||||
| 26/05/2026 | 0.010 | 8,576.890 | 0 | 32.085 | ||||
| 22/05/2026 | 0.010 | 8,550.870 | 50,000 | 30.831 | ||||
| 21/05/2026 | 0.010 | 8,475.320 | 0 | 31.778 | ||||
| 20/05/2026 | 0.010 | 8,605.130 | 110,000 | 29.090 | ||||
| 19/05/2026 | 0.012 | 8,639.960 | 0 | 29.238 | ||||
| 18/05/2026 | 0.012 | 8,597.970 | 0 | 29.625 | ||||
| 15/05/2026 | 0.012 | 8,691.030 | 670,000 | 27.030 | 300,000 | 0.012 | 370,000 | 0.014 |
| 14/05/2026 | 0.020 | 8,858.630 | 710,000 | 27.106 | 710,000 | 0.022 | ||
| 13/05/2026 | 0.021 | 8,876.380 | 0 | 26.856 | ||||
| 12/05/2026 | 0.021 | 8,882.370 | 30,000 | 26.501 | 30,000 | 0.021 | ||
| 11/05/2026 | 0.020 | 8,884.200 | 100,000 | 25.861 | 100,000 | 0.020 | ||
| 08/05/2026 | 0.020 | 8,889.070 | 400,000 | 25.025 | 400,000 | 0.019 | ||
| 07/05/2026 | 0.022 | 8,919.480 | 0 | 24.913 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |