24034 中企瑞银六六购Ａ (认购证)
按盘价 
0.029 -0.007 (-19.444%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.036 | 8,905.110 | 100,000 | 5,010,000 | 5.010 | 100,000 | 0.035 | ||
| 15/04/2026 | 0.024 | 8,718.260 | 0 | 5,110,000 | 5.110 | ||||
| 14/04/2026 | 0.024 | 8,671.610 | 200,000 | 5,110,000 | 5.110 | 200,000 | 0.024 | ||
| 13/04/2026 | 0.023 | 8,602.060 | 0 | 4,910,000 | 4.910 | ||||
| 10/04/2026 | 0.027 | 8,655.040 | 150,000 | 4,910,000 | 4.910 | 150,000 | 0.027 | ||
| 09/04/2026 | 0.026 | 8,611.830 | 0 | 5,060,000 | 5.060 | ||||
| 08/04/2026 | 0.030 | 8,677.310 | 50,000 | 5,060,000 | 5.060 | 50,000 | 0.026 | ||
| 02/04/2026 | 0.024 | 8,456.920 | 60,000 | 5,010,000 | 5.010 | 60,000 | 0.024 | ||
| 01/04/2026 | 0.028 | 8,504.810 | 1,100,000 | 4,950,000 | 4.950 | 200,000 | 0.027 | 900,000 | 0.029 |
| 31/03/2026 | 0.025 | 8,374.300 | 210,000 | 4,250,000 | 4.250 | 10,000 | 0.023 | 200,000 | 0.025 |
| 30/03/2026 | 0.030 | 8,399.120 | 50,000 | 4,060,000 | 4.060 | 50,000 | 0.028 | ||
| 27/03/2026 | 0.035 | 8,453.770 | 160,000 | 4,010,000 | 4.010 | 160,000 | 0.036 | ||
| 26/03/2026 | 0.032 | 8,389.930 | 360,000 | 4,170,000 | 4.170 | 360,000 | 0.033 | ||
| 25/03/2026 | 0.040 | 8,582.740 | 30,000 | 3,810,000 | 3.810 | 30,000 | 0.037 | ||
| 24/03/2026 | 0.036 | 8,499.530 | 1,270,000 | 3,840,000 | 3.840 | 1,240,000 | 0.031 | 30,000 | 0.034 |
| 23/03/2026 | 0.030 | 8,307.820 | 2,050,000 | 5,050,000 | 5.050 | 200,000 | 0.027 | 1,820,000 | 0.028 |
| 20/03/2026 | 0.039 | 8,574.070 | 270,000 | 3,430,000 | 3.430 | 270,000 | 0.042 | ||
| 19/03/2026 | 0.047 | 8,695.880 | 320,000 | 3,160,000 | 3.160 | 170,000 | 0.049 | 150,000 | 0.050 |
| 18/03/2026 | 0.064 | 8,835.500 | 250,000 | 3,180,000 | 3.180 | 180,000 | 0.062 | 70,000 | 0.060 |
| 17/03/2026 | 0.066 | 8,826.730 | 580,000 | 3,290,000 | 3.290 | 440,000 | 0.073 | 140,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |