24034 中企瑞银六六购Ａ (认购证)
按盘价 
0.081 +0.003 (+3.846%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.078 | 8,814.290 | 0 | 200,000 | 0.200 | ||||
| 25/02/2026 | 0.107 | 9,034.750 | 0 | 200,000 | 0.200 | ||||
| 24/02/2026 | 0.107 | 9,007.860 | 0 | 200,000 | 0.200 | ||||
| 23/02/2026 | 0.133 | 9,197.380 | 0 | 200,000 | 0.200 | ||||
| 20/02/2026 | 0.104 | 8,959.560 | 0 | 200,000 | 0.200 | ||||
| 16/02/2026 | 0.126 | 9,070.320 | 0 | 200,000 | 0.200 | ||||
| 13/02/2026 | 0.119 | 9,032.710 | 100,000 | 200,000 | 0.200 | 100,000 | 0.118 | ||
| 12/02/2026 | 0.138 | 9,175.180 | 0 | 100,000 | 0.100 | ||||
| 11/02/2026 | 0.153 | 9,268.180 | 0 | 100,000 | 0.100 | ||||
| 10/02/2026 | 0.153 | 9,242.750 | 0 | 100,000 | 0.100 | ||||
| 09/02/2026 | 0.146 | 9,168.330 | 0 | 100,000 | 0.100 | ||||
| 06/02/2026 | 0.132 | 9,031.380 | 0 | 100,000 | 0.100 | ||||
| 05/02/2026 | 0.140 | 9,093.340 | 100,000 | 100,000 | 0.100 | 100,000 | 0.123 | ||
| 04/02/2026 | 0.136 | 9,048.380 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.135 | 9,053.110 | 0 | 0 | 0.000 | ||||
| 02/02/2026 | 0.143 | 9,080.190 | 0 | 0 | 0.000 | ||||
| 30/01/2026 | 0.176 | 9,317.090 | 10,000 | 0 | 0.000 | 10,000 | 0.182 | ||
| 29/01/2026 | 0.218 | 9,552.580 | 410,000 | 10,000 | 0.010 | 200,000 | 0.217 | 210,000 | 0.199 |
| 28/01/2026 | 0.208 | 9,512.240 | 100,000 | 0 | 0.000 | 50,000 | 0.162 | 50,000 | 0.162 |
| 27/01/2026 | 0.155 | 9,244.880 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |