24035 恒科瑞銀六六購Ａ (认购证)
按盘价 
0.104 +0.021 (+25.301%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.083 | 5,211.500 | 1,600,000 | 34.507 | 700,000 | 0.089 | 900,000 | 0.086 |
| 16/02/2026 | 0.105 | 5,367.520 | 1,450,000 | 33.691 | 1,220,000 | 0.087 | 230,000 | 0.100 |
| 13/02/2026 | 0.104 | 5,360.420 | 130,000 | 33.326 | 130,000 | 0.102 | ||
| 12/02/2026 | 0.113 | 5,408.980 | 440,000 | 33.335 | 20,000 | 0.117 | 420,000 | 0.114 |
| 11/02/2026 | 0.130 | 5,499.990 | 640,000 | 33.336 | 240,000 | 0.133 | 400,000 | 0.130 |
| 10/02/2026 | 0.123 | 5,451.030 | 790,000 | 33.541 | 440,000 | 0.133 | 350,000 | 0.125 |
| 09/02/2026 | 0.121 | 5,417.600 | 190,000 | 34.052 | 30,000 | 0.128 | 160,000 | 0.122 |
| 06/02/2026 | 0.115 | 5,346.200 | 910,000 | 34.685 | 910,000 | 0.122 | ||
| 05/02/2026 | 0.126 | 5,406.130 | 270,000 | 34.673 | 10,000 | 0.111 | 260,000 | 0.113 |
| 04/02/2026 | 0.124 | 5,366.440 | 330,000 | 35.329 | 330,000 | 0.129 | ||
| 03/02/2026 | 0.143 | 5,467.260 | 440,000 | 35.266 | 80,000 | 0.143 | 350,000 | 0.153 |
| 02/02/2026 | 0.159 | 5,526.310 | 910,000 | 35.791 | 430,000 | 0.153 | 480,000 | 0.163 |
| 30/01/2026 | 0.205 | 5,718.180 | 70,000 | 36.041 | 70,000 | 0.210 | ||
| 29/01/2026 | 0.238 | 5,841.100 | 20,000 | 36.368 | 20,000 | 0.235 | ||
| 28/01/2026 | 0.260 | 5,900.160 | 180,000 | 37.179 | 170,000 | 0.247 | 10,000 | 0.260 |
| 27/01/2026 | 0.225 | 5,754.720 | 80,000 | 37.197 | 80,000 | 0.218 | ||
| 26/01/2026 | 0.220 | 5,725.990 | 40,000 | 37.309 | 40,000 | 0.225 | ||
| 23/01/2026 | 0.238 | 5,798.010 | 0 | 37.022 | ||||
| 22/01/2026 | 0.229 | 5,762.440 | 0 | 36.858 | ||||
| 21/01/2026 | 0.230 | 5,746.300 | 460,000 | 37.391 | 460,000 | 0.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |