24035 恒科瑞銀六六購Ａ (认购证)
按盘价 
0.042 -0.004 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.046 | 5,027.640 | 500,000 | 34.127 | 500,000 | 0.046 | ||
| 11/03/2026 | 0.048 | 5,054.850 | 640,000 | 33.792 | 640,000 | 0.051 | ||
| 10/03/2026 | 0.049 | 5,060.530 | 2,850,000 | 33.696 | 1,860,000 | 0.046 | 990,000 | 0.048 |
| 09/03/2026 | 0.042 | 4,941.730 | 7,440,000 | 34.685 | 3,660,000 | 0.034 | 3,780,000 | 0.034 |
| 06/03/2026 | 0.044 | 4,947.500 | 3,330,000 | 34.655 | 1,200,000 | 0.042 | 2,130,000 | 0.042 |
| 05/03/2026 | 0.034 | 4,796.330 | 1,940,000 | 35.246 | 60,000 | 0.033 | 1,830,000 | 0.039 |
| 04/03/2026 | 0.036 | 4,829.500 | 240,000 | 34.921 | 240,000 | 0.035 | ||
| 03/03/2026 | 0.039 | 4,876.530 | 480,000 | 34.515 | 110,000 | 0.040 | 370,000 | 0.040 |
| 02/03/2026 | 0.048 | 4,989.370 | 640,000 | 34.031 | 220,000 | 0.047 | 420,000 | 0.052 |
| 27/02/2026 | 0.063 | 5,137.840 | 1,030,000 | 33.363 | 720,000 | 0.062 | 310,000 | 0.064 |
| 26/02/2026 | 0.062 | 5,109.330 | 840,000 | 33.733 | 150,000 | 0.070 | 690,000 | 0.067 |
| 25/02/2026 | 0.081 | 5,260.500 | 380,000 | 33.516 | 380,000 | 0.084 | ||
| 24/02/2026 | 0.087 | 5,270.700 | 480,000 | 34.207 | 130,000 | 0.087 | 350,000 | 0.085 |
| 23/02/2026 | 0.104 | 5,385.350 | 1,810,000 | 33.956 | 1,280,000 | 0.107 | 530,000 | 0.101 |
| 20/02/2026 | 0.083 | 5,211.500 | 1,600,000 | 34.507 | 700,000 | 0.089 | 900,000 | 0.086 |
| 16/02/2026 | 0.105 | 5,367.520 | 1,450,000 | 33.691 | 1,220,000 | 0.087 | 230,000 | 0.100 |
| 13/02/2026 | 0.104 | 5,360.420 | 130,000 | 33.326 | 130,000 | 0.102 | ||
| 12/02/2026 | 0.113 | 5,408.980 | 440,000 | 33.335 | 20,000 | 0.117 | 420,000 | 0.114 |
| 11/02/2026 | 0.130 | 5,499.990 | 640,000 | 33.336 | 240,000 | 0.133 | 400,000 | 0.130 |
| 10/02/2026 | 0.123 | 5,451.030 | 790,000 | 33.541 | 440,000 | 0.133 | 350,000 | 0.125 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |