24035 恒科瑞银六六购Ａ (认购证)
按盘价 
0.104 +0.021 (+25.301%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.083 | 5,211.500 | 1,600,000 | 3,050,000 | 3.050 | 700,000 | 0.089 | 900,000 | 0.086 |
| 16/02/2026 | 0.105 | 5,367.520 | 1,450,000 | 2,850,000 | 2.850 | 1,220,000 | 0.087 | 230,000 | 0.100 |
| 13/02/2026 | 0.104 | 5,360.420 | 130,000 | 3,840,000 | 3.840 | 130,000 | 0.102 | ||
| 12/02/2026 | 0.113 | 5,408.980 | 440,000 | 3,710,000 | 3.710 | 20,000 | 0.117 | 420,000 | 0.114 |
| 11/02/2026 | 0.130 | 5,499.990 | 640,000 | 3,310,000 | 3.310 | 240,000 | 0.133 | 400,000 | 0.130 |
| 10/02/2026 | 0.123 | 5,451.030 | 790,000 | 3,150,000 | 3.150 | 440,000 | 0.133 | 350,000 | 0.125 |
| 09/02/2026 | 0.121 | 5,417.600 | 190,000 | 3,240,000 | 3.240 | 30,000 | 0.128 | 160,000 | 0.122 |
| 06/02/2026 | 0.115 | 5,346.200 | 910,000 | 3,110,000 | 3.110 | 910,000 | 0.122 | ||
| 05/02/2026 | 0.126 | 5,406.130 | 270,000 | 2,200,000 | 2.200 | 10,000 | 0.111 | 260,000 | 0.113 |
| 04/02/2026 | 0.124 | 5,366.440 | 330,000 | 1,950,000 | 1.950 | 330,000 | 0.129 | ||
| 03/02/2026 | 0.143 | 5,467.260 | 440,000 | 1,620,000 | 1.620 | 80,000 | 0.143 | 350,000 | 0.153 |
| 02/02/2026 | 0.159 | 5,526.310 | 910,000 | 1,350,000 | 1.350 | 430,000 | 0.153 | 480,000 | 0.163 |
| 30/01/2026 | 0.205 | 5,718.180 | 70,000 | 1,300,000 | 1.300 | 70,000 | 0.210 | ||
| 29/01/2026 | 0.238 | 5,841.100 | 20,000 | 1,230,000 | 1.230 | 20,000 | 0.235 | ||
| 28/01/2026 | 0.260 | 5,900.160 | 180,000 | 1,210,000 | 1.210 | 170,000 | 0.247 | 10,000 | 0.260 |
| 27/01/2026 | 0.225 | 5,754.720 | 80,000 | 1,370,000 | 1.370 | 80,000 | 0.218 | ||
| 26/01/2026 | 0.220 | 5,725.990 | 40,000 | 1,290,000 | 1.290 | 40,000 | 0.225 | ||
| 23/01/2026 | 0.238 | 5,798.010 | 0 | 1,250,000 | 1.250 | ||||
| 22/01/2026 | 0.229 | 5,762.440 | 0 | 1,250,000 | 1.250 | ||||
| 21/01/2026 | 0.230 | 5,746.300 | 460,000 | 1,250,000 | 1.250 | 460,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |