24043 匯豐瑞銀六五購Ａ (认购证)
按盘价 
0.243 -0.057 (-19.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.300 | 142.300 | 1,820,000 | 29.162 | 1,432,000 | 0.286 | 160,000 | 0.294 |
| 15/04/2026 | 0.290 | 141.400 | 4,520,000 | 29.968 | 1,268,000 | 0.306 | 3,244,000 | 0.329 |
| 14/04/2026 | 0.290 | 141.000 | 764,000 | 30.412 | 296,000 | 0.272 | 416,000 | 0.303 |
| 13/04/2026 | 0.250 | 138.800 | 3,536,000 | 31.645 | 3,536,000 | 0.226 | ||
| 10/04/2026 | 0.285 | 139.700 | 2,544,000 | 31.054 | 512,000 | 0.292 | 1,984,000 | 0.295 |
| 09/04/2026 | 0.280 | 138.900 | 5,956,000 | 31.817 | 2,680,000 | 0.284 | 3,276,000 | 0.281 |
| 08/04/2026 | 0.285 | 138.600 | 2,812,000 | 32.301 | 1,432,000 | 0.269 | 1,140,000 | 0.273 |
| 02/04/2026 | 0.155 | 130.000 | 476,000 | 34.838 | 216,000 | 0.140 | 96,000 | 0.138 |
| 01/04/2026 | 0.159 | 130.300 | 2,204,000 | 34.409 | 1,544,000 | 0.142 | 76,000 | 0.137 |
| 31/03/2026 | 0.098 | 125.800 | 8,000 | 34.677 | 8,000 | 0.088 | ||
| 30/03/2026 | 0.088 | 123.600 | 68,000 | 35.998 | 8,000 | 0.087 | 48,000 | 0.078 |
| 27/03/2026 | 0.107 | 124.800 | 64,000 | 35.540 | 64,000 | 0.108 | ||
| 26/03/2026 | 0.102 | 124.800 | 252,000 | 34.763 | 132,000 | 0.104 | 20,000 | 0.107 |
| 25/03/2026 | 0.102 | 125.000 | 372,000 | 34.238 | 340,000 | 0.100 | 32,000 | 0.100 |
| 24/03/2026 | 0.095 | 123.600 | 3,304,000 | 34.891 | 2,148,000 | 0.091 | 1,000,000 | 0.083 |
| 23/03/2026 | 0.073 | 118.900 | 1,700,000 | 37.517 | 396,000 | 0.069 | 1,196,000 | 0.073 |
| 20/03/2026 | 0.091 | 124.500 | 1,000,000 | 32.405 | 204,000 | 0.087 | 108,000 | 0.092 |
| 19/03/2026 | 0.096 | 124.000 | 16,164,000 | 33.196 | 7,008,000 | 0.100 | 8,520,000 | 0.100 |
| 18/03/2026 | 0.150 | 127.900 | 4,708,000 | 32.868 | 2,168,000 | 0.147 | 2,140,000 | 0.146 |
| 17/03/2026 | 0.121 | 124.800 | 1,828,000 | 34.007 | 1,116,000 | 0.126 | 680,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |