24043 恒指中银四九购Ａ (认购证)
按盘价 
0.170 -0.017 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/06/2024 | 0.187 | 18,112.630 | 0 | 40,000 | 0.040 | ||||
| 12/06/2024 | 0.172 | 17,937.840 | 0 | 40,000 | 0.040 | ||||
| 11/06/2024 | 0.196 | 18,176.340 | 0 | 40,000 | 0.040 | ||||
| 07/06/2024 | 0.214 | 18,366.950 | 0 | 40,000 | 0.040 | ||||
| 06/06/2024 | 0.225 | 18,476.800 | 0 | 40,000 | 0.040 | ||||
| 05/06/2024 | 0.220 | 18,424.960 | 0 | 40,000 | 0.040 | ||||
| 04/06/2024 | 0.223 | 18,444.110 | 90,000 | 40,000 | 0.040 | 90,000 | 0.223 | ||
| 03/06/2024 | 0.216 | 18,403.040 | 0 | 130,000 | 0.130 | ||||
| 31/05/2024 | 0.191 | 18,079.610 | 0 | 130,000 | 0.130 | ||||
| 30/05/2024 | 0.206 | 18,230.190 | 0 | 130,000 | 0.130 | ||||
| 29/05/2024 | 0.239 | 18,477.010 | 0 | 130,000 | 0.130 | ||||
| 28/05/2024 | 0.260 | 18,821.160 | 0 | 130,000 | 0.130 | ||||
| 27/05/2024 | 0.260 | 18,827.350 | 0 | 130,000 | 0.130 | ||||
| 24/05/2024 | 0.243 | 18,608.940 | 20,000 | 130,000 | 0.130 | 20,000 | 0.243 | ||
| 23/05/2024 | 0.280 | 18,868.710 | 40,000 | 110,000 | 0.110 | 40,000 | 0.280 | ||
| 22/05/2024 | 0.320 | 19,195.600 | 70,000 | 70,000 | 0.070 | 70,000 | 0.330 | ||
| 21/05/2024 | 0.325 | 19,220.620 | 20,000 | 0 | 0.000 | 20,000 | 0.330 | ||
| 20/05/2024 | 0.365 | 19,636.220 | 0 | 20,000 | 0.020 | ||||
| 17/05/2024 | 0.360 | 19,553.610 | 0 | 20,000 | 0.020 | ||||
| 16/05/2024 | 0.335 | 19,376.530 | 0 | 20,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |