24047 建板摩利六七購Ａ (认购证)
按盘价 
0.880 +0.080 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.800 | 22.900 | 200,000 | 63.512 | 200,000 | 0.730 | ||
| 23/02/2026 | 0.600 | 20.380 | 0 | 68.128 | ||||
| 20/02/2026 | 0.540 | 19.390 | 0 | 72.566 | ||||
| 16/02/2026 | 0.540 | 19.570 | 0 | 67.625 | ||||
| 13/02/2026 | 0.540 | 19.380 | 0 | 70.904 | ||||
| 12/02/2026 | 0.540 | 19.520 | 15,000 | 67.704 | 15,000 | 0.530 | ||
| 11/02/2026 | 0.500 | 18.780 | 10,000 | 71.839 | 10,000 | 0.520 | ||
| 10/02/2026 | 0.355 | 16.840 | 15,000 | 69.532 | 15,000 | 0.330 | ||
| 09/02/2026 | 0.285 | 15.650 | 0 | 70.628 | ||||
| 06/02/2026 | 0.235 | 14.660 | 1,000,000 | 71.702 | 500,000 | 0.238 | 500,000 | 0.237 |
| 05/02/2026 | 0.230 | 14.600 | 3,430,000 | 70.994 | 1,715,000 | 0.236 | 1,715,000 | 0.235 |
| 04/02/2026 | 0.250 | 14.980 | 0 | 70.481 | ||||
| 03/02/2026 | 0.250 | 14.990 | 2,210,000 | 70.050 | 1,105,000 | 0.245 | 1,105,000 | 0.243 |
| 02/02/2026 | 0.227 | 14.440 | 3,350,000 | 71.750 | 1,670,000 | 0.228 | 1,670,000 | 0.230 |
| 30/01/2026 | 0.255 | 14.790 | 1,240,000 | 73.374 | 625,000 | 0.247 | 615,000 | 0.242 |
| 29/01/2026 | 0.255 | 14.830 | 0 | 72.549 | ||||
| 28/01/2026 | 0.280 | 15.320 | 0 | 71.496 | ||||
| 27/01/2026 | 0.255 | 14.910 | 800,000 | 70.883 | 390,000 | 0.246 | 400,000 | 0.242 |
| 26/01/2026 | 0.244 | 14.620 | 3,250,000 | 72.001 | 1,615,000 | 0.242 | 1,625,000 | 0.241 |
| 23/01/2026 | 0.255 | 14.720 | 0 | 72.732 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |