24047 阿里韩投四甲购Ａ (认购证)
按盘价 
0.156 -0.011 (-6.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.167 | 75.300 | 43,470,000 | 3,250,000 | 3.250 | 21,705,000 | 0.161 | 20,905,000 | 0.161 |
| 25/04/2024 | 0.143 | 73.000 | 21,400,000 | 4,050,000 | 4.050 | 9,670,000 | 0.147 | 11,075,000 | 0.147 |
| 24/04/2024 | 0.137 | 72.500 | 30,265,000 | 2,645,000 | 2.645 | 14,840,000 | 0.134 | 15,080,000 | 0.134 |
| 23/04/2024 | 0.114 | 69.800 | 15,810,000 | 2,405,000 | 2.405 | 7,300,000 | 0.114 | 8,510,000 | 0.114 |
| 22/04/2024 | 0.109 | 68.450 | 3,655,000 | 1,195,000 | 1.195 | 1,650,000 | 0.109 | 2,005,000 | 0.108 |
| 19/04/2024 | 0.096 | 66.700 | 20,350,000 | 840,000 | 0.840 | 10,200,000 | 0.100 | 10,150,000 | 0.099 |
| 18/04/2024 | 0.112 | 67.900 | 48,330,000 | 890,000 | 0.890 | 24,065,000 | 0.111 | 24,115,000 | 0.111 |
| 17/04/2024 | 0.115 | 68.000 | 29,820,000 | 840,000 | 0.840 | 14,850,000 | 0.116 | 14,970,000 | 0.116 |
| 16/04/2024 | 0.118 | 68.450 | 3,915,000 | 720,000 | 0.720 | 1,950,000 | 0.120 | 1,965,000 | 0.120 |
| 15/04/2024 | 0.137 | 70.400 | 9,660,000 | 705,000 | 0.705 | 5,030,000 | 0.137 | 4,630,000 | 0.137 |
| 12/04/2024 | 0.150 | 71.650 | 6,710,000 | 1,105,000 | 1.105 | 3,155,000 | 0.159 | 3,555,000 | 0.158 |
| 11/04/2024 | 0.178 | 74.200 | 23,300,000 | 705,000 | 0.705 | 11,450,000 | 0.169 | 11,850,000 | 0.169 |
| 10/04/2024 | 0.176 | 73.950 | 39,390,000 | 305,000 | 0.305 | 19,710,000 | 0.167 | 19,595,000 | 0.167 |
| 09/04/2024 | 0.143 | 70.500 | 44,600,000 | 420,000 | 0.420 | 22,300,000 | 0.149 | 22,300,000 | 0.148 |
| 08/04/2024 | 0.142 | 70.400 | 32,000,000 | 420,000 | 0.420 | 16,000,000 | 0.136 | 16,000,000 | 0.137 |
| 05/04/2024 | 0.141 | 70.050 | 30,405,000 | 420,000 | 0.420 | 15,060,000 | 0.144 | 15,255,000 | 0.143 |
| 03/04/2024 | 0.144 | 70.350 | 27,665,000 | 225,000 | 0.225 | 13,750,000 | 0.152 | 13,915,000 | 0.152 |
| 02/04/2024 | 0.148 | 71.000 | 33,260,000 | 60,000 | 0.060 | 16,600,000 | 0.151 | 16,660,000 | 0.151 |
| 28/03/2024 | 0.146 | 70.250 | 42,800,000 | 0 | 0.000 | 21,400,000 | 0.143 | 21,400,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |