24047 建板摩利六七购Ａ (认购证)
按盘价 
1.090 +0.040 (+3.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 1.050 | 25.780 | 40,000 | 1,560,000 | 3.900 | 40,000 | 1.055 | ||
| 14/04/2026 | 0.920 | 24.840 | 10,000 | 1,600,000 | 4.000 | ||||
| 13/04/2026 | 0.860 | 24.560 | 70,000 | 1,600,000 | 4.000 | 40,000 | 0.750 | ||
| 10/04/2026 | 0.690 | 22.260 | 0 | 1,640,000 | 4.100 | ||||
| 09/04/2026 | 0.690 | 22.120 | 0 | 1,640,000 | 4.100 | ||||
| 08/04/2026 | 0.690 | 22.240 | 120,000 | 1,640,000 | 4.100 | 120,000 | 0.653 | ||
| 02/04/2026 | 0.520 | 19.770 | 0 | 1,760,000 | 4.400 | ||||
| 01/04/2026 | 0.560 | 20.820 | 80,000 | 1,760,000 | 4.400 | 80,000 | 0.544 | ||
| 31/03/2026 | 0.450 | 19.140 | 30,000 | 1,840,000 | 4.600 | 30,000 | 0.455 | ||
| 30/03/2026 | 0.550 | 20.040 | 0 | 1,810,000 | 4.525 | ||||
| 27/03/2026 | 0.560 | 20.260 | 5,000 | 1,810,000 | 4.525 | ||||
| 26/03/2026 | 0.560 | 20.040 | 0 | 1,810,000 | 4.525 | ||||
| 25/03/2026 | 0.580 | 20.860 | 20,000 | 1,810,000 | 4.525 | 20,000 | 0.580 | ||
| 24/03/2026 | 0.490 | 19.900 | 75,000 | 1,830,000 | 4.575 | 75,000 | 0.466 | ||
| 23/03/2026 | 0.490 | 19.480 | 70,000 | 1,755,000 | 4.387 | 70,000 | 0.507 | ||
| 20/03/2026 | 0.590 | 20.540 | 20,000 | 1,685,000 | 4.212 | 20,000 | 0.590 | ||
| 19/03/2026 | 0.640 | 21.000 | 10,000 | 1,665,000 | 4.163 | 10,000 | 0.640 | ||
| 18/03/2026 | 0.680 | 22.020 | 70,000 | 1,655,000 | 4.138 | 5,000 | 0.680 | 55,000 | 0.672 |
| 17/03/2026 | 0.810 | 23.000 | 145,000 | 1,605,000 | 4.012 | 85,000 | 0.789 | ||
| 16/03/2026 | 0.690 | 22.200 | 0 | 1,690,000 | 4.225 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |