24047 建板摩利六七购Ａ (认购证)
按盘价 
3.190 -0.710 (-18.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 3.900 | 54.600 | 0 | 280,000 | 0.700 | ||||
| 28/05/2026 | 4.040 | 56.500 | 0 | 280,000 | 0.700 | ||||
| 27/05/2026 | 3.860 | 54.550 | 0 | 280,000 | 0.700 | ||||
| 26/05/2026 | 3.860 | 54.200 | 170,000 | 280,000 | 0.700 | 170,000 | 3.940 | ||
| 22/05/2026 | 3.490 | 51.100 | 115,000 | 450,000 | 1.125 | 115,000 | 3.357 | ||
| 21/05/2026 | 2.880 | 44.400 | 300,000 | 565,000 | 1.412 | 295,000 | 3.130 | 5,000 | 3.080 |
| 20/05/2026 | 2.990 | 45.600 | 220,000 | 855,000 | 2.138 | 220,000 | 2.996 | ||
| 19/05/2026 | 2.700 | 43.160 | 0 | 1,075,000 | 2.688 | ||||
| 18/05/2026 | 2.670 | 42.920 | 0 | 1,075,000 | 2.688 | ||||
| 15/05/2026 | 2.640 | 41.880 | 0 | 1,075,000 | 2.688 | ||||
| 14/05/2026 | 2.960 | 45.220 | 0 | 1,075,000 | 2.688 | ||||
| 13/05/2026 | 3.070 | 46.960 | 0 | 1,075,000 | 2.688 | ||||
| 12/05/2026 | 2.830 | 44.480 | 0 | 1,075,000 | 2.688 | ||||
| 11/05/2026 | 2.780 | 43.960 | 10,000 | 1,075,000 | 2.688 | 10,000 | 2.710 | ||
| 08/05/2026 | 2.710 | 43.280 | 5,000 | 1,085,000 | 2.712 | 5,000 | 2.600 | ||
| 07/05/2026 | 2.490 | 41.220 | 5,000 | 1,090,000 | 2.725 | 5,000 | 2.470 | ||
| 06/05/2026 | 2.200 | 38.160 | 0 | 1,095,000 | 2.738 | ||||
| 05/05/2026 | 2.040 | 36.000 | 0 | 1,095,000 | 2.738 | ||||
| 04/05/2026 | 2.120 | 37.260 | 0 | 1,095,000 | 2.738 | ||||
| 30/04/2026 | 1.910 | 34.700 | 0 | 1,095,000 | 2.738 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |