24067 銀河中銀六六沽Ａ (认沽证)
按盘价 
0.168 +0.032 (+23.529%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.136 | 31.460 | 0 | 32.398 | ||||
| 26/05/2026 | 0.133 | 31.620 | 0 | 33.913 | ||||
| 22/05/2026 | 0.131 | 31.820 | 1,140,000 | 16.230 | 570,000 | 0.121 | 570,000 | 0.119 |
| 21/05/2026 | 0.140 | 31.700 | 10,240,000 | 34.062 | 5,120,000 | 0.129 | 5,110,000 | 0.128 |
| 20/05/2026 | 0.111 | 32.340 | 11,770,000 | 34.432 | 5,880,000 | 0.119 | 5,890,000 | 0.118 |
| 19/05/2026 | 0.116 | 32.320 | 14,480,000 | 35.008 | 7,240,000 | 0.112 | 7,240,000 | 0.112 |
| 18/05/2026 | 0.114 | 32.460 | 19,180,000 | 35.638 | 9,590,000 | 0.110 | 9,590,000 | 0.110 |
| 15/05/2026 | 0.131 | 32.280 | 23,420,000 | 36.308 | 12,260,000 | 0.118 | 11,160,000 | 0.119 |
| 14/05/2026 | 0.094 | 33.020 | 8,260,000 | 34.270 | 3,920,000 | 0.098 | 4,340,000 | 0.097 |
| 13/05/2026 | 0.122 | 32.480 | 3,250,000 | 35.278 | 1,220,000 | 0.124 | 1,900,000 | 0.126 |
| 12/05/2026 | 0.172 | 31.540 | 4,100,000 | 35.543 | 2,050,000 | 0.174 | 2,050,000 | 0.168 |
| 11/05/2026 | 0.193 | 31.260 | 1,190,000 | 36.416 | 540,000 | 0.193 | 650,000 | 0.192 |
| 08/05/2026 | 0.155 | 31.980 | 0 | 35.231 | ||||
| 07/05/2026 | 0.141 | 32.400 | 730,000 | 36.221 | 360,000 | 0.143 | 370,000 | 0.143 |
| 06/05/2026 | 0.154 | 32.160 | 12,360,000 | 36.229 | 6,180,000 | 0.163 | 6,180,000 | 0.163 |
| 05/05/2026 | 0.188 | 31.600 | 11,450,000 | 37.124 | 5,820,000 | 0.211 | 5,630,000 | 0.211 |
| 04/05/2026 | 0.181 | 31.420 | 22,720,000 | 32.734 | 11,180,000 | 0.174 | 11,330,000 | 0.174 |
| 30/04/2026 | 0.155 | 32.360 | 12,390,000 | 36.159 | 6,180,000 | 0.170 | 6,210,000 | 0.170 |
| 29/04/2026 | 0.150 | 32.640 | 17,380,000 | 37.394 | 8,660,000 | 0.160 | 8,660,000 | 0.160 |
| 28/04/2026 | 0.186 | 31.900 | 13,070,000 | 37.407 | 6,540,000 | 0.174 | 6,530,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |