24075 騰訊中銀八六購Ａ (认购证)
按盘价 
0.153 -0.004 (-2.548%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.157 | 622.000 | 81,900,000 | 31.683 | 39,700,000 | 0.161 | 42,200,000 | 0.161 |
| 14/01/2026 | 0.163 | 633.000 | 34,350,000 | 31.139 | 16,650,000 | 0.164 | 17,700,000 | 0.163 |
| 13/01/2026 | 0.161 | 627.500 | 87,500,000 | 31.318 | 43,750,000 | 0.162 | 43,750,000 | 0.161 |
| 12/01/2026 | 0.153 | 623.000 | 69,700,000 | 30.782 | 34,950,000 | 0.151 | 34,750,000 | 0.150 |
| 09/01/2026 | 0.144 | 611.000 | 36,500,000 | 30.928 | 18,250,000 | 0.145 | 18,250,000 | 0.144 |
| 08/01/2026 | 0.148 | 616.000 | 50,300,000 | 30.859 | 25,150,000 | 0.147 | 25,150,000 | 0.147 |
| 07/01/2026 | 0.150 | 624.500 | 39,300,000 | 30.109 | 19,550,000 | 0.150 | 19,750,000 | 0.150 |
| 06/01/2026 | 0.159 | 632.500 | 37,800,000 | 30.451 | 18,900,000 | 0.164 | 18,900,000 | 0.164 |
| 05/01/2026 | 0.156 | 624.500 | 55,000,000 | 30.983 | 27,500,000 | 0.159 | 27,500,000 | 0.159 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |