24075 浙沪麦银五九购Ａ (认购证)
按盘价 
0.215 -0.005 (-2.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.220 | 5.200 | 0 | 250,000 | 0.625 | ||||
| 16/05/2024 | 0.214 | 5.170 | 1,500,000 | 250,000 | 0.625 | 750,000 | 0.217 | 750,000 | 0.217 |
| 14/05/2024 | 0.221 | 5.180 | 300,000 | 250,000 | 0.625 | 150,000 | 0.220 | 150,000 | 0.219 |
| 13/05/2024 | 0.223 | 5.230 | 390,000 | 250,000 | 0.625 | 100,000 | 0.223 | 290,000 | 0.228 |
| 10/05/2024 | 0.220 | 5.200 | 4,580,000 | 60,000 | 0.150 | 2,290,000 | 0.216 | 2,290,000 | 0.215 |
| 09/05/2024 | 0.196 | 4.978 | 3,200,000 | 60,000 | 0.150 | 1,600,000 | 0.196 | 1,600,000 | 0.195 |
| 08/05/2024 | 0.182 | 4.798 | 0 | 60,000 | 0.150 | ||||
| 07/05/2024 | 0.180 | 4.758 | 2,340,000 | 60,000 | 0.150 | 1,170,000 | 0.181 | 1,170,000 | 0.179 |
| 06/05/2024 | 0.175 | 4.738 | 60,000 | 60,000 | 0.150 | 60,000 | 0.174 | ||
| 03/05/2024 | 0.169 | 4.638 | 100,000 | 0 | 0.000 | 50,000 | 0.168 | 50,000 | 0.170 |
| 02/05/2024 | 0.168 | 4.658 | 5,560,000 | 0 | 0.000 | 2,780,000 | 0.169 | 2,780,000 | 0.168 |
| 30/04/2024 | 0.188 | 4.778 | 1,140,000 | 0 | 0.000 | 570,000 | 0.190 | 570,000 | 0.192 |
| 29/04/2024 | 0.194 | 4.858 | 0 | 0 | 0.000 | ||||
| 26/04/2024 | 0.190 | 4.788 | 0 | 0 | 0.000 | ||||
| 25/04/2024 | 0.190 | 4.778 | 1,060,000 | 0 | 0.000 | 530,000 | 0.192 | 530,000 | 0.194 |
| 24/04/2024 | 0.193 | 4.728 | 800,000 | 0 | 0.000 | 400,000 | 0.192 | 400,000 | 0.194 |
| 23/04/2024 | 0.191 | 4.698 | 0 | 0 | 0.000 | ||||
| 22/04/2024 | 0.192 | 4.698 | 0 | 0 | 0.000 | ||||
| 19/04/2024 | 0.194 | 4.708 | 1,100,000 | 0 | 0.000 | 550,000 | 0.195 | 550,000 | 0.196 |
| 18/04/2024 | 0.200 | 4.728 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |