24089 平安花旗四十購Ａ (认购证)
按盘价 
0.195 +0.021 (+12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.174 | 35.250 | 16,435,000 | 40.953 | 8,060,000 | 0.177 | 8,035,000 | 0.176 |
| 24/04/2024 | 0.148 | 34.400 | 35,365,000 | 40.974 | 17,645,000 | 0.132 | 17,655,000 | 0.132 |
| 23/04/2024 | 0.111 | 33.000 | 37,020,000 | 41.020 | 18,195,000 | 0.098 | 17,805,000 | 0.098 |
| 22/04/2024 | 0.093 | 32.050 | 35,530,000 | 41.602 | 17,565,000 | 0.102 | 17,965,000 | 0.101 |
| 19/04/2024 | 0.080 | 31.150 | 10,480,000 | 42.233 | 5,215,000 | 0.081 | 5,265,000 | 0.081 |
| 18/04/2024 | 0.088 | 31.400 | 27,600,000 | 42.616 | 13,800,000 | 0.087 | 13,650,000 | 0.087 |
| 17/04/2024 | 0.063 | 30.150 | 2,350,000 | 42.220 | 975,000 | 0.059 | 1,225,000 | 0.062 |
| 16/04/2024 | 0.062 | 29.900 | 3,720,000 | 42.745 | 2,370,000 | 0.064 | 1,350,000 | 0.064 |
| 15/04/2024 | 0.066 | 30.350 | 16,710,000 | 41.858 | 7,845,000 | 0.068 | 8,865,000 | 0.069 |
| 12/04/2024 | 0.071 | 30.650 | 20,700,000 | 41.402 | 10,320,000 | 0.080 | 10,380,000 | 0.081 |
| 11/04/2024 | 0.109 | 32.500 | 2,990,000 | 41.019 | 1,590,000 | 0.107 | 1,400,000 | 0.108 |
| 10/04/2024 | 0.109 | 32.550 | 7,760,000 | 40.707 | 3,785,000 | 0.113 | 3,975,000 | 0.113 |
| 09/04/2024 | 0.108 | 32.350 | 4,320,000 | 41.172 | 2,160,000 | 0.113 | 2,160,000 | 0.114 |
| 08/04/2024 | 0.112 | 32.550 | 1,610,000 | 40.907 | 830,000 | 0.120 | 780,000 | 0.121 |
| 05/04/2024 | 0.123 | 32.900 | 6,460,000 | 40.827 | 3,230,000 | 0.119 | 3,230,000 | 0.120 |
| 03/04/2024 | 0.144 | 33.600 | 7,230,000 | 40.787 | 3,590,000 | 0.156 | 3,640,000 | 0.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |