24089 匯豐摩通六十購Ａ (认购证)
按盘价 
0.540 -0.020 (-3.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.560 | 157.800 | 0 | 31.549 | ||||
| 17/07/2026 | 0.560 | 156.900 | 0 | 36.012 | ||||
| 16/07/2026 | 0.560 | 156.900 | 0 | 35.770 | ||||
| 15/07/2026 | 0.530 | 155.300 | 0 | 34.823 | ||||
| 14/07/2026 | 0.495 | 152.600 | 0 | 37.465 | ||||
| 13/07/2026 | 0.500 | 153.800 | 0 | 33.388 | ||||
| 10/07/2026 | 0.500 | 153.500 | 0 | 34.096 | ||||
| 09/07/2026 | 0.495 | 152.300 | 0 | 37.494 | ||||
| 08/07/2026 | 0.495 | 151.900 | 20,000 | 38.742 | 20,000 | 0.510 | ||
| 07/07/2026 | 0.500 | 153.300 | 0 | 34.350 | ||||
| 06/07/2026 | 0.480 | 152.000 | 0 | 34.507 | ||||
| 03/07/2026 | 0.480 | 152.000 | 0 | 33.914 | ||||
| 02/07/2026 | 0.435 | 149.500 | 0 | 32.704 | ||||
| 30/06/2026 | 0.415 | 147.900 | 180,000 | 33.454 | 180,000 | 0.407 | ||
| 29/06/2026 | 0.405 | 147.600 | 20,000 | 32.154 | 20,000 | 0.380 | ||
| 26/06/2026 | 0.425 | 147.700 | 0 | 35.399 | ||||
| 25/06/2026 | 0.435 | 148.300 | 0 | 35.375 | ||||
| 24/06/2026 | 0.440 | 148.200 | 0 | 36.489 | ||||
| 23/06/2026 | 0.440 | 148.700 | 160,000 | 34.709 | 140,000 | 0.440 | ||
| 22/06/2026 | 0.430 | 147.900 | 40,000 | 34.996 | 20,000 | 0.405 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |