24089 汇丰摩通六十购Ａ (认购证)
按盘价 
0.330 -0.020 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/04/2026 | 0.350 | 139.700 | 220,000 | 1,580,000 | 1.580 | 100,000 | 0.347 | 80,000 | 0.350 |
| 09/04/2026 | 0.335 | 138.900 | 220,000 | 1,600,000 | 1.600 | 80,000 | 0.334 | 60,000 | 0.322 |
| 08/04/2026 | 0.325 | 138.600 | 460,000 | 1,620,000 | 1.620 | 380,000 | 0.311 | 40,000 | 0.320 |
| 02/04/2026 | 0.235 | 130.000 | 440,000 | 1,960,000 | 1.960 | 160,000 | 0.221 | 280,000 | 0.224 |
| 01/04/2026 | 0.232 | 130.300 | 800,000 | 1,840,000 | 1.840 | 500,000 | 0.228 | 260,000 | 0.231 |
| 31/03/2026 | 0.191 | 125.800 | 940,000 | 2,080,000 | 2.080 | 460,000 | 0.185 | 420,000 | 0.177 |
| 30/03/2026 | 0.173 | 123.600 | 1,260,000 | 2,120,000 | 2.120 | 540,000 | 0.170 | 640,000 | 0.167 |
| 27/03/2026 | 0.191 | 124.800 | 920,000 | 2,020,000 | 2.020 | 340,000 | 0.190 | 400,000 | 0.188 |
| 26/03/2026 | 0.190 | 124.800 | 1,180,000 | 1,960,000 | 1.960 | 840,000 | 0.189 | 300,000 | 0.191 |
| 25/03/2026 | 0.186 | 125.000 | 1,060,000 | 2,500,000 | 2.500 | 440,000 | 0.183 | 400,000 | 0.183 |
| 24/03/2026 | 0.183 | 123.600 | 2,040,000 | 2,540,000 | 2.540 | 960,000 | 0.174 | 960,000 | 0.174 |
| 23/03/2026 | 0.156 | 118.900 | 1,200,000 | 2,540,000 | 2.540 | 480,000 | 0.158 | 580,000 | 0.158 |
| 20/03/2026 | 0.188 | 124.500 | 1,220,000 | 2,440,000 | 2.440 | 620,000 | 0.183 | 580,000 | 0.185 |
| 19/03/2026 | 0.192 | 124.000 | 3,400,000 | 2,480,000 | 2.480 | 1,540,000 | 0.199 | 1,780,000 | 0.198 |
| 18/03/2026 | 0.224 | 127.900 | 1,660,000 | 2,240,000 | 2.240 | 560,000 | 0.220 | 820,000 | 0.204 |
| 17/03/2026 | 0.197 | 124.800 | 800,000 | 1,980,000 | 1.980 | 380,000 | 0.202 | 400,000 | 0.203 |
| 16/03/2026 | 0.197 | 124.300 | 8,780,000 | 1,960,000 | 1.960 | 4,220,000 | 0.191 | 4,240,000 | 0.190 |
| 13/03/2026 | 0.184 | 122.500 | 1,380,000 | 1,940,000 | 1.940 | 700,000 | 0.188 | 600,000 | 0.192 |
| 12/03/2026 | 0.240 | 128.900 | 700,000 | 2,040,000 | 2.040 | 260,000 | 0.241 | 400,000 | 0.246 |
| 11/03/2026 | 0.255 | 129.478 | 0 | 1,900,000 | 1.900 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |