24090 小米韓投四乙購Ａ (认购证)
按盘价 
0.255 -0.035 (-12.069%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.290 | 19.880 | 2,000 | 43.438 | 2,000 | 0.285 | ||
| 17/05/2024 | 0.305 | 19.940 | 0 | 44.995 | ||||
| 16/05/2024 | 0.305 | 19.820 | 400,000 | 46.084 | 400,000 | 0.310 | ||
| 14/05/2024 | 0.305 | 19.980 | 500,000 | 44.275 | 400,000 | 0.305 | 100,000 | 0.305 |
| 13/05/2024 | 0.275 | 19.360 | 0 | 45.256 | ||||
| 10/05/2024 | 0.280 | 19.400 | 972,000 | 45.359 | 486,000 | 0.252 | 486,000 | 0.267 |
| 09/05/2024 | 0.270 | 19.160 | 800,000 | 45.858 | 242,000 | 0.276 | 558,000 | 0.293 |
| 08/05/2024 | 0.270 | 19.100 | 2,968,000 | 46.307 | 1,762,000 | 0.252 | 1,090,000 | 0.245 |
| 07/05/2024 | 0.209 | 17.940 | 3,032,000 | 46.225 | 1,514,000 | 0.215 | 1,504,000 | 0.213 |
| 06/05/2024 | 0.214 | 18.100 | 104,000 | 45.593 | 4,000 | 0.209 | 100,000 | 0.211 |
| 03/05/2024 | 0.225 | 18.180 | 1,106,000 | 46.456 | 606,000 | 0.211 | 500,000 | 0.227 |
| 02/05/2024 | 0.196 | 17.640 | 10,300,000 | 45.942 | 5,150,000 | 0.191 | 5,150,000 | 0.190 |
| 30/04/2024 | 0.188 | 17.320 | 8,012,000 | 47.048 | 4,000,000 | 0.203 | 4,012,000 | 0.201 |
| 29/04/2024 | 0.192 | 17.420 | 37,606,000 | 46.821 | 18,108,000 | 0.198 | 18,858,000 | 0.197 |
| 26/04/2024 | 0.186 | 17.360 | 54,092,000 | 45.922 | 27,396,000 | 0.170 | 26,014,000 | 0.168 |
| 25/04/2024 | 0.154 | 16.600 | 18,902,000 | 46.073 | 9,100,000 | 0.155 | 9,602,000 | 0.155 |
| 24/04/2024 | 0.157 | 16.660 | 55,968,000 | 46.059 | 27,434,000 | 0.158 | 28,334,000 | 0.158 |
| 23/04/2024 | 0.145 | 16.180 | 13,940,000 | 47.314 | 7,220,000 | 0.145 | 6,720,000 | 0.146 |
| 22/04/2024 | 0.133 | 15.820 | 31,438,000 | 47.606 | 15,594,000 | 0.131 | 15,694,000 | 0.131 |
| 19/04/2024 | 0.132 | 15.800 | 37,650,000 | 47.236 | 18,750,000 | 0.134 | 18,750,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |