24091 恒指法興六六沽Ａ (认沽证)
按盘价 
0.079 -0.021 (-21.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2026 | 0.100 | 26,413.350 | 3,040,000 | 24.547 | 1,720,000 | 0.098 | 1,320,000 | 0.099 |
| 16/02/2026 | 0.094 | 26,705.940 | 720,000 | 24.831 | 120,000 | 0.097 | 600,000 | 0.099 |
| 13/02/2026 | 0.100 | 26,567.120 | 110,000 | 24.677 | 110,000 | 0.099 | ||
| 12/02/2026 | 0.083 | 27,032.540 | 90,000 | 24.546 | 90,000 | 0.083 | ||
| 11/02/2026 | 0.079 | 27,266.380 | 0 | 24.931 | ||||
| 10/02/2026 | 0.083 | 27,183.150 | 320,000 | 25.000 | 200,000 | 0.081 | 120,000 | 0.080 |
| 09/02/2026 | 0.090 | 27,027.160 | 880,000 | 25.131 | 360,000 | 0.091 | 520,000 | 0.089 |
| 06/02/2026 | 0.111 | 26,559.950 | 4,690,000 | 25.350 | 2,690,000 | 0.114 | 1,940,000 | 0.116 |
| 05/02/2026 | 0.096 | 26,885.240 | 11,870,000 | 24.919 | 5,580,000 | 0.099 | 6,290,000 | 0.099 |
| 04/02/2026 | 0.095 | 26,847.320 | 150,000 | 24.532 | 50,000 | 0.100 | 100,000 | 0.095 |
| 03/02/2026 | 0.095 | 26,834.770 | 160,000 | 24.425 | 80,000 | 0.098 | 80,000 | 0.090 |
| 02/02/2026 | 0.103 | 26,775.570 | 6,400,000 | 25.102 | 3,340,000 | 0.091 | 2,910,000 | 0.090 |
| 30/01/2026 | 0.079 | 27,387.110 | 1,380,000 | 24.450 | 800,000 | 0.077 | 500,000 | 0.076 |
| 29/01/2026 | 0.067 | 27,968.090 | 7,540,000 | 24.959 | 4,380,000 | 0.067 | 3,060,000 | 0.065 |
| 28/01/2026 | 0.068 | 27,826.910 | 12,420,000 | 24.456 | 6,300,000 | 0.073 | 6,030,000 | 0.071 |
| 27/01/2026 | 0.081 | 27,126.950 | 13,640,000 | 23.364 | 6,060,000 | 0.083 | 7,460,000 | 0.083 |
| 26/01/2026 | 0.093 | 26,765.520 | 9,100,000 | 23.245 | 4,160,000 | 0.093 | 4,840,000 | 0.092 |
| 23/01/2026 | 0.094 | 26,749.510 | 3,110,000 | 23.063 | 1,440,000 | 0.095 | 1,670,000 | 0.094 |
| 22/01/2026 | 0.100 | 26,629.960 | 9,230,000 | 23.173 | 5,080,000 | 0.099 | 4,150,000 | 0.100 |
| 21/01/2026 | 0.102 | 26,585.060 | 11,700,000 | 23.126 | 5,390,000 | 0.102 | 6,310,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |