24091 腾讯韩投四乙购Ａ (认购证)
按盘价 
0.260 +0.038 (+17.117%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.222 | 339.400 | 87,630,000 | 1,010,000 | 1.443 | 42,400,000 | 0.235 | 42,420,000 | 0.234 |
| 24/04/2024 | 0.240 | 344.200 | 26,130,000 | 990,000 | 1.414 | 12,580,000 | 0.233 | 13,450,000 | 0.234 |
| 23/04/2024 | 0.208 | 332.400 | 1,600,000 | 120,000 | 0.171 | 1,100,000 | 0.191 | 500,000 | 0.188 |
| 22/04/2024 | 0.167 | 320.400 | 83,100,000 | 720,000 | 1.029 | 41,680,000 | 0.159 | 40,650,000 | 0.158 |
| 19/04/2024 | 0.123 | 303.800 | 47,100,000 | 1,750,000 | 2.500 | 23,320,000 | 0.116 | 23,480,000 | 0.115 |
| 18/04/2024 | 0.127 | 304.400 | 46,660,000 | 1,590,000 | 2.271 | 23,100,000 | 0.116 | 23,260,000 | 0.116 |
| 17/04/2024 | 0.116 | 300.800 | 33,400,000 | 1,430,000 | 2.043 | 16,700,000 | 0.118 | 16,700,000 | 0.118 |
| 16/04/2024 | 0.120 | 301.800 | 35,820,000 | 1,430,000 | 2.043 | 18,110,000 | 0.126 | 17,710,000 | 0.126 |
| 15/04/2024 | 0.128 | 304.400 | 400,000 | 1,830,000 | 2.614 | 200,000 | 0.136 | 200,000 | 0.128 |
| 12/04/2024 | 0.143 | 309.600 | 99,300,000 | 1,830,000 | 2.614 | 48,950,000 | 0.162 | 50,350,000 | 0.162 |
| 11/04/2024 | 0.169 | 315.000 | 51,660,000 | 430,000 | 0.614 | 25,830,000 | 0.163 | 25,830,000 | 0.163 |
| 10/04/2024 | 0.166 | 314.200 | 30,500,000 | 430,000 | 0.614 | 15,200,000 | 0.160 | 15,300,000 | 0.160 |
| 09/04/2024 | 0.146 | 305.000 | 52,220,000 | 330,000 | 0.471 | 26,060,000 | 0.150 | 26,060,000 | 0.150 |
| 08/04/2024 | 0.150 | 305.400 | 65,230,000 | 330,000 | 0.471 | 32,400,000 | 0.151 | 32,730,000 | 0.151 |
| 05/04/2024 | 0.163 | 310.000 | 90,300,000 | 0 | 0.000 | 45,150,000 | 0.162 | 45,150,000 | 0.161 |
| 03/04/2024 | 0.160 | 308.400 | 65,200,000 | 0 | 0.000 | 32,600,000 | 0.163 | 32,600,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |