24094 中銀瑞銀六五購Ａ (认购证)
按盘价 
0.134 +0.021 (+18.584%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.113 | 43.220 | 6,515,000 | 29.064 | 3,260,000 | 0.117 | 3,255,000 | 0.116 |
| 24/02/2026 | 0.123 | 43.340 | 7,265,000 | 29.685 | 3,630,000 | 0.124 | 3,635,000 | 0.124 |
| 23/02/2026 | 0.155 | 44.340 | 3,560,000 | 29.170 | 1,770,000 | 0.157 | 1,780,000 | 0.158 |
| 20/02/2026 | 0.136 | 43.780 | 6,655,000 | 28.824 | 3,335,000 | 0.132 | 3,320,000 | 0.130 |
| 16/02/2026 | 0.130 | 43.400 | 2,215,000 | 29.021 | 1,100,000 | 0.116 | 1,115,000 | 0.116 |
| 13/02/2026 | 0.129 | 43.280 | 2,115,000 | 28.918 | 1,035,000 | 0.136 | 1,050,000 | 0.136 |
| 12/02/2026 | 0.154 | 44.000 | 760,000 | 28.785 | 380,000 | 0.150 | 380,000 | 0.149 |
| 11/02/2026 | 0.145 | 43.700 | 1,940,000 | 28.836 | 995,000 | 0.142 | 945,000 | 0.142 |
| 10/02/2026 | 0.143 | 43.540 | 1,760,000 | 29.121 | 875,000 | 0.140 | 885,000 | 0.141 |
| 09/02/2026 | 0.127 | 43.000 | 2,540,000 | 29.193 | 1,210,000 | 0.115 | 1,240,000 | 0.115 |
| 06/02/2026 | 0.098 | 41.980 | 3,220,000 | 28.845 | 2,045,000 | 0.091 | 1,175,000 | 0.085 |
| 05/02/2026 | 0.095 | 41.740 | 2,755,000 | 29.146 | 1,375,000 | 0.088 | 1,380,000 | 0.087 |
| 04/02/2026 | 0.091 | 41.380 | 4,870,000 | 29.704 | 2,845,000 | 0.092 | 2,025,000 | 0.093 |
| 03/02/2026 | 0.086 | 41.240 | 6,955,000 | 29.309 | 3,080,000 | 0.087 | 3,875,000 | 0.088 |
| 02/02/2026 | 0.070 | 40.400 | 3,130,000 | 29.552 | 1,435,000 | 0.076 | 1,580,000 | 0.077 |
| 30/01/2026 | 0.086 | 41.240 | 4,035,000 | 28.768 | 1,750,000 | 0.089 | 2,185,000 | 0.088 |
| 29/01/2026 | 0.088 | 41.160 | 8,235,000 | 29.182 | 3,930,000 | 0.091 | 4,305,000 | 0.091 |
| 28/01/2026 | 0.094 | 41.320 | 7,330,000 | 29.336 | 3,665,000 | 0.095 | 3,665,000 | 0.095 |
| 27/01/2026 | 0.071 | 40.320 | 5,210,000 | 29.142 | 2,610,000 | 0.075 | 2,600,000 | 0.074 |
| 26/01/2026 | 0.062 | 39.780 | 1,900,000 | 29.254 | 950,000 | 0.061 | 950,000 | 0.060 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |