24094 小米汇丰四乙沽Ｂ (认沽证)
实时 按盘价 升0.030 +0.003 (+11.111%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.91017626小米瑞银四六沽Ａ0.0100.00%21/06/2024
     8.91017710小米麦银四六沽Ａ0.0190.00%21/06/2024
     8.91017940小米花旗四六沽Ａ0.0160.00%21/06/2024
     8.91018169小米国君四六沽Ａ0.0170.00%21/06/2024
     8.91018239小米中银四六沽Ａ0.0220.00%21/06/2024
     8.91018567小米法兴四六沽Ａ0.0100.00%21/06/2024
     8.92017353小米摩通四六沽Ａ0.0100.00%28/06/2024
     9.00023500小米星展四八沽Ａ0.0100.00%30/08/2024
     11.18023795小米瑞银四乙沽Ａ0.028+7.69%16/12/2024
     11.28023590小米国君四乙沽Ａ0.029+3.57%19/12/2024
     11.28023793小米摩利四乙沽Ａ0.026+13.04%19/12/2024
     11.28023807小米摩通四乙沽Ａ0.032+10.34%19/12/2024
     11.29023777小米汇丰四乙沽Ａ0.030+15.38%19/12/2024
     11.30023526小米中银四乙沽Ａ0.025+8.70%30/12/2024
     11.78020964小米麦银四六沽Ｂ0.0240.00%20/06/2024
     11.78020974小米国君四六沽Ｂ0.0100.00%20/06/2024
     11.78020976小米法兴四六沽Ｂ0.0100.00%20/06/2024
     11.78020983小米摩通四六沽Ｂ0.0100.00%20/06/2024
     11.78020988小米摩利四六沽Ａ0.0100.00%20/06/2024
     11.78020996小米瑞银四六沽Ｂ0.0100.00%20/06/2024
     11.78021046小米高盛四六沽Ａ0.0120.00%20/06/2024
17975小米法巴四六购Ａ1.490-8.02%04/06/202411.80020875小米汇丰四六沽Ａ0.0100.00%27/06/2024
     11.82020980小米花旗四六沽Ｂ0.0100.00%20/06/2024
19736小米摩利四七购Ａ0.720-10.00%30/07/202411.990     
     12.50023899小米汇丰四九沽Ａ0.021+5.00%27/09/2024
     12.98023997小米摩利四乙沽Ｂ0.031+14.81%20/12/2024
     12.98024024小米瑞银四乙沽Ｂ0.034+17.24%20/12/2024
     12.98024056小米摩通四乙沽Ｂ0.033+17.86%20/12/2024
     12.98024094小米汇丰四乙沽Ｂ0.030+11.11%20/12/2024
18364小米法巴四六购Ｂ1.250-9.42%04/06/202413.00023811小米法兴四乙沽Ａ0.033+17.86%31/12/2024
     13.48021319小米摩利四五沽Ａ0.0100.00%23/05/2024
     13.48021339小米法兴四五沽Ａ0.0100.00%23/05/2024
     13.48022216小米华泰四五沽Ａ0.0100.00%23/05/2024
     13.48022348小米星展四五沽Ａ0.0140.00%23/05/2024
     13.50021197小米瑞银四六沽Ｃ0.0100.00%17/06/2024
     13.50021229小米汇丰四五沽Ａ0.0110.00%30/05/2024
     13.56021169小米摩通四六沽Ｃ0.0100.00%20/06/2024
     13.58021083小米中银四六沽Ｂ0.0100.00%27/06/2024
     13.59022253小米花旗四六沽Ｃ0.0170.00%20/06/2024
     13.86024862小米瑞银四甲沽Ａ0.069+16.95%08/11/2024
     13.86024888小米摩利四甲沽Ａ0.068+21.43%08/11/2024
     13.88024732小米星展四甲沽Ａ0.088+17.33%15/11/2024
     14.48024217小米信证四乙沽Ａ0.050+13.64%19/12/2024
     14.50024131小米汇丰四乙沽Ｃ0.055+14.58%30/12/2024
     14.52024675小米中银四乙沽Ｂ0.065+14.04%30/12/2024
19683小米法巴四九购Ａ0.950-8.65%03/09/202415.000     
23223小米中银四九购Ｂ0.960-8.57%02/09/202415.020     
23317小米摩通四八购Ｂ0.950-11.21%27/08/202415.020     
23412小米瑞银四八购Ｃ0.930-11.43%26/08/202415.120     
     15.13024219小米摩利四九沽Ａ0.038+11.76%27/09/2024
     15.13024276小米瑞银四九沽Ａ0.041+17.14%27/09/2024
     15.13024649小米法兴四九沽Ａ0.039+18.18%27/09/2024
     15.13024725小米国君五五沽Ａ0.128+12.28%27/05/2025
     15.13025006小米汇丰五五沽Ａ0.122+9.91%27/05/2025
     15.13025073小米摩通五五沽Ａ0.123+9.82%27/05/2025
     15.13025096小米摩利五五沽Ａ0.119+12.26%27/05/2025
     15.13025102小米瑞银五五沽Ａ0.1210.00%27/05/2025
     15.13025173小米法兴五五沽Ａ0.128+7.56%27/05/2025
     15.15024126小米麦银五六沽Ａ0.136+9.68%03/06/2025
     15.15024137小米摩通四十沽Ａ0.044+12.82%07/10/2024
     15.16024655小米花旗四九沽Ａ0.041+24.24%27/09/2024
     15.17025042小米中银五五沽Ａ0.143+5.93%29/05/2025
20824小米法巴四七购Ａ0.780-12.36%03/07/202415.500     
22858小米麦银四六购Ａ0.750-16.67%25/06/202415.520     
22957小米摩通四六购Ａ0.790-13.19%25/06/202415.520     
22987小米瑞银四六购Ａ0.790-13.19%25/06/202415.520     
23219小米法兴四六购Ａ0.790-11.24%25/06/202415.520     
23259小米韩投四六购Ａ0.760-14.61%25/06/202415.520     
23355小米华泰四六购Ａ0.770-14.44%25/06/202415.520     
23436小米汇丰四六购Ａ0.770-13.48%25/06/202415.520     
20990小米摩利四八购Ａ0.400-10.11%29/08/202415.800     
21980小米花旗四八购Ａ0.405-11.96%22/08/202415.820     
22826小米瑞银四八购Ｂ0.405-8.99%22/08/202415.820     
23774小米东亚五三购Ａ0.530-8.62%28/03/202516.000     
23178小米花旗四乙购Ｂ0.435-10.31%24/12/202416.480     
22007小米法巴五一购Ｂ0.430-6.52%03/01/202516.500     
22969小米汇丰四乙购Ｂ0.430-9.47%24/12/202416.510     
22872小米星展四乙购Ａ0.455-9.00%24/12/202416.520     
22921小米法兴四乙购Ｂ0.430-10.42%24/12/202416.520     
22936小米瑞银四乙购Ｂ0.440-11.11%24/12/202416.520     
23407小米摩通四乙购Ｂ0.440-10.20%24/12/202416.520     
23425小米国君四乙购Ｂ0.435-8.42%24/12/202416.520     
24150小米摩利四乙购Ａ0.415-10.75%16/12/202416.800     
22408小米汇丰四八购Ａ0.295-14.49%09/08/202417.000     
22536小米法巴四八购Ａ0.295-7.81%02/08/202417.000     
22552小米摩通四八购Ａ0.280-15.15%02/08/202417.020     
22573小米摩利四八购Ｂ0.275-15.38%02/08/202417.020     
22576小米瑞银四八购Ａ0.285-16.18%02/08/202417.020     
22637小米法兴四八购Ａ0.285-14.93%02/08/202417.020     
     17.08025150小米花旗四乙沽Ａ0.141+8.46%20/12/2024
     17.08025160小米摩利四乙沽Ｃ0.00%20/12/2024
     17.08025165小米汇丰四乙沽Ｄ0.1400.00%20/12/2024
     17.08025166小米瑞银四乙沽Ｃ0.00%20/12/2024
     17.08025181小米信证四乙沽Ｂ0.143+9.16%20/12/2024
     17.08025235小米摩通四乙沽Ｃ0.00%20/12/2024
     17.10025032小米法兴四乙沽Ｂ0.145+10.69%31/12/2024
23993小米麦银五六购Ａ0.460-7.07%30/06/202518.100     
21359小米国君四九购Ｂ0.219-14.12%25/09/202418.860     
12112小米麦银四十购Ａ0.226-14.72%03/10/202418.880     
20993小米法巴四十购Ａ0.233-13.70%03/10/202418.880     
20972小米汇丰四九购Ａ0.215-15.69%25/09/202418.890     
16203小米法兴四九购Ａ0.221-13.33%26/09/202418.900     
19659小米花旗四九购Ａ0.219-14.12%25/09/202418.900     
19694小米瑞银四九购Ａ0.221-15.00%25/09/202418.900     
19718小米摩通四九购Ａ0.218-14.51%25/09/202418.900     
20973小米国君四九购Ａ0.216-15.29%25/09/202418.900     
21082小米中银四九购Ａ0.225-13.46%30/09/202418.900     
21116小米高盛四九购Ａ0.229-15.19%25/09/202418.900     
21162小米星展四九购Ａ0.236-12.59%25/09/202418.900     
21218小米华泰四九购Ａ0.227-12.69%25/09/202418.900     
21236小米摩利四九购Ａ0.205-18.00%16/09/202419.000     
24215小米信证五一购Ａ0.270-10.00%10/01/202519.780     
21123小米法巴五一购Ａ0.265-10.17%03/01/202519.800     
22682小米汇丰四乙购Ａ0.260-10.34%24/12/202419.810     
21320小米国君四乙购Ａ0.265-10.17%24/12/202419.820     
21343小米摩通四乙购Ａ0.260-11.86%24/12/202419.820     
21348小米瑞银四乙购Ａ0.260-13.33%24/12/202419.820     
21354小米法兴四乙购Ａ0.260-11.86%24/12/202419.820     
21593小米花旗四乙购Ａ0.265-11.67%24/12/202419.820     
24090小米韩投四乙购Ａ0.255-12.07%24/12/202419.820     
24190小米中银五一购Ａ0.265-10.17%02/01/202519.820     
24378小米高盛四乙购Ａ0.265-11.67%24/12/202419.820     
24894小米摩利四乙购Ｂ0.249-11.07%10/12/202420.000     
22186小米法巴五七购Ａ0.320-8.57%03/07/202521.000     
22466小米摩利五六购Ａ0.315-10.00%25/06/202521.050     
22882小米瑞银五六购Ａ0.320-9.86%25/06/202521.050     
25004小米麦银五四购Ａ0.223-10.44%01/04/202522.880     
25016小米中银五三购Ａ0.219-10.98%31/03/202523.480     
25176小米花旗四乙购Ｃ0.181-12.56%30/12/202423.600     
25000小米信证五五购Ａ0.226-11.37%30/05/202523.800     
25071小米韩投五三购Ａ0.243-11.64%31/03/202523.880     
25119小米摩通五三购Ａ0.179-14.35%05/03/202523.880     
25221小米瑞银五三购Ａ0.00%03/03/202524.880     
24903小米法巴五甲购Ａ0.00%04/11/202525.000     
25202小米中银五六购Ｂ0.2040.00%27/06/202529.480     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 21/05/2024 17:59
  实时报价更新时间为 21/05/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。