24097 友邦摩通四十購Ｂ (认购证)
按盘价 
0.052 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2024 | 0.052 | 48.750 | 1,454,000 | 39.172 | 1,224,000 | 0.051 | 180,000 | 0.049 |
| 22/04/2024 | 0.047 | 48.150 | 1,554,000 | 39.144 | 1,216,000 | 0.047 | 304,000 | 0.047 |
| 19/04/2024 | 0.042 | 47.200 | 3,828,000 | 39.389 | 1,102,000 | 0.045 | 2,222,000 | 0.042 |
| 18/04/2024 | 0.048 | 47.850 | 6,802,000 | 39.377 | 2,812,000 | 0.052 | 3,370,000 | 0.052 |
| 17/04/2024 | 0.044 | 46.800 | 7,746,000 | 40.232 | 2,512,000 | 0.046 | 5,086,000 | 0.044 |
| 16/04/2024 | 0.038 | 46.000 | 8,548,000 | 40.160 | 4,178,000 | 0.037 | 4,196,000 | 0.036 |
| 15/04/2024 | 0.046 | 47.250 | 278,308,000 | 39.643 | 137,590,000 | 0.044 | 140,194,000 | 0.044 |
| 12/04/2024 | 0.054 | 48.600 | 226,118,000 | 38.532 | 107,710,000 | 0.059 | 116,184,000 | 0.059 |
| 11/04/2024 | 0.075 | 51.600 | 30,336,000 | 36.589 | 13,702,000 | 0.072 | 16,238,000 | 0.072 |
| 10/04/2024 | 0.084 | 52.000 | 508,000 | 36.967 | 348,000 | 0.088 | 160,000 | 0.087 |
| 09/04/2024 | 0.087 | 52.200 | 9,258,000 | 36.894 | 9,158,000 | 0.098 | 100,000 | 0.088 |
| 08/04/2024 | 0.091 | 52.300 | 82,078,000 | 37.100 | 34,300,000 | 0.090 | 45,858,000 | 0.090 |
| 05/04/2024 | 0.125 | 53.650 | 3,376,000 | 38.118 | 1,688,000 | 0.126 | 1,688,000 | 0.126 |
| 03/04/2024 | 0.125 | 53.000 | 148,000 | 39.058 | 74,000 | 0.130 | 74,000 | 0.130 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/04/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |