24097 比迪星展六十购Ａ (认购证)
按盘价 
0.109 -0.003 (-2.679%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.112 | 100.100 | 310,000 | 2,155,000 | 3.079 | ||||
| 20/02/2026 | 0.093 | 95.450 | 300,000 | 2,155,000 | 3.079 | ||||
| 16/02/2026 | 0.102 | 97.800 | 0 | 2,155,000 | 3.079 | ||||
| 13/02/2026 | 0.102 | 97.750 | 45,000 | 2,155,000 | 3.079 | 45,000 | 0.102 | ||
| 12/02/2026 | 0.112 | 98.550 | 620,000 | 2,200,000 | 3.143 | ||||
| 11/02/2026 | 0.117 | 99.150 | 160,000 | 2,200,000 | 3.143 | 50,000 | 0.119 | ||
| 10/02/2026 | 0.101 | 95.800 | 350,000 | 2,250,000 | 3.214 | 150,000 | 0.096 | 200,000 | 0.106 |
| 09/02/2026 | 0.090 | 93.550 | 150,000 | 2,200,000 | 3.143 | 120,000 | 0.090 | ||
| 06/02/2026 | 0.084 | 92.300 | 525,000 | 2,080,000 | 2.971 | 225,000 | 0.085 | ||
| 05/02/2026 | 0.078 | 91.250 | 6,625,000 | 2,305,000 | 3.293 | 2,985,000 | 0.074 | 2,935,000 | 0.072 |
| 04/02/2026 | 0.073 | 90.000 | 162,245,000 | 2,355,000 | 3.364 | 80,600,000 | 0.069 | 80,790,000 | 0.068 |
| 03/02/2026 | 0.073 | 90.000 | 180,180,000 | 2,165,000 | 3.093 | 89,470,000 | 0.077 | 89,310,000 | 0.077 |
| 02/02/2026 | 0.074 | 91.000 | 16,350,000 | 2,325,000 | 3.321 | 6,815,000 | 0.081 | 7,985,000 | 0.082 |
| 30/01/2026 | 0.112 | 97.750 | 109,790,000 | 1,155,000 | 1.650 | 54,535,000 | 0.120 | 54,475,000 | 0.120 |
| 29/01/2026 | 0.136 | 101.800 | 106,275,000 | 1,215,000 | 1.736 | 53,025,000 | 0.138 | 53,205,000 | 0.138 |
| 28/01/2026 | 0.142 | 102.800 | 116,790,000 | 1,035,000 | 1.479 | 57,835,000 | 0.117 | 58,350,000 | 0.117 |
| 27/01/2026 | 0.118 | 98.300 | 16,320,000 | 520,000 | 0.743 | 8,145,000 | 0.119 | 8,175,000 | 0.119 |
| 26/01/2026 | 0.118 | 98.500 | 4,360,000 | 490,000 | 0.700 | 2,180,000 | 0.117 | 2,180,000 | 0.117 |
| 23/01/2026 | 0.125 | 99.600 | 5,835,000 | 490,000 | 0.700 | 2,920,000 | 0.125 | 2,915,000 | 0.125 |
| 22/01/2026 | 0.126 | 99.750 | 1,815,000 | 495,000 | 0.707 | 925,000 | 0.124 | 880,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |