24100 國信法興四十購Ａ (认购证)
按盘价 
0.202 +0.010 (+5.208%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.192 | 4.420 | 1,770,000 | 35.587 | 920,000 | 0.186 | 850,000 | 0.184 |
| 23/04/2024 | 0.185 | 4.390 | 150,000 | 35.664 | 50,000 | 0.201 | 100,000 | 0.205 |
| 22/04/2024 | 0.220 | 4.450 | 788,000 | 36.964 | 700,000 | 0.220 | 50,000 | 0.228 |
| 19/04/2024 | 0.216 | 4.440 | 900,000 | 36.539 | 720,000 | 0.221 | 180,000 | 0.228 |
| 18/04/2024 | 0.219 | 4.450 | 556,000 | 36.363 | 16,000 | 0.221 | 540,000 | 0.223 |
| 17/04/2024 | 0.247 | 4.520 | 2,884,000 | 36.436 | 1,500,000 | 0.228 | 1,384,000 | 0.254 |
| 16/04/2024 | 0.206 | 4.360 | 2,196,000 | 37.842 | 640,000 | 0.197 | 1,556,000 | 0.203 |
| 15/04/2024 | 0.190 | 4.340 | 7,566,000 | 36.786 | 3,750,000 | 0.180 | 3,816,000 | 0.179 |
| 12/04/2024 | 0.174 | 4.250 | 720,000 | 37.650 | 360,000 | 0.176 | 360,000 | 0.171 |
| 11/04/2024 | 0.184 | 4.280 | 166,000 | 37.612 | 106,000 | 0.171 | 60,000 | 0.184 |
| 10/04/2024 | 0.168 | 4.240 | 100,000 | 37.092 | 100,000 | 0.157 | ||
| 09/04/2024 | 0.161 | 4.180 | 166,000 | 38.077 | 80,000 | 0.161 | 86,000 | 0.163 |
| 08/04/2024 | 0.182 | 4.180 | 160,000 | 40.193 | 80,000 | 0.182 | 80,000 | 0.177 |
| 05/04/2024 | 0.186 | 4.100 | 0 | 42.758 | ||||
| 03/04/2024 | 0.223 | 4.160 | 20,000 | 44.393 | 10,000 | 0.216 | 10,000 | 0.218 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |