24100 国信法兴四十购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.202 | 4.440 | 542,000 | ||||||
| 24/04/2024 | 0.192 | 4.420 | 1,770,000 | 240,000 | 0.343 | 920,000 | 0.186 | 850,000 | 0.184 |
| 23/04/2024 | 0.185 | 4.390 | 150,000 | 310,000 | 0.443 | 50,000 | 0.201 | 100,000 | 0.205 |
| 22/04/2024 | 0.220 | 4.450 | 788,000 | 260,000 | 0.371 | 700,000 | 0.220 | 50,000 | 0.228 |
| 19/04/2024 | 0.216 | 4.440 | 900,000 | 910,000 | 1.300 | 720,000 | 0.221 | 180,000 | 0.228 |
| 18/04/2024 | 0.219 | 4.450 | 556,000 | 1,450,000 | 2.071 | 16,000 | 0.221 | 540,000 | 0.223 |
| 17/04/2024 | 0.247 | 4.520 | 2,884,000 | 926,000 | 1.323 | 1,500,000 | 0.228 | 1,384,000 | 0.254 |
| 16/04/2024 | 0.206 | 4.360 | 2,196,000 | 1,042,000 | 1.489 | 640,000 | 0.197 | 1,556,000 | 0.203 |
| 15/04/2024 | 0.190 | 4.340 | 7,566,000 | 126,000 | 0.180 | 3,750,000 | 0.180 | 3,816,000 | 0.179 |
| 12/04/2024 | 0.174 | 4.250 | 720,000 | 60,000 | 0.086 | 360,000 | 0.176 | 360,000 | 0.171 |
| 11/04/2024 | 0.184 | 4.280 | 166,000 | 60,000 | 0.086 | 106,000 | 0.171 | 60,000 | 0.184 |
| 10/04/2024 | 0.168 | 4.240 | 100,000 | 106,000 | 0.151 | 100,000 | 0.157 | ||
| 09/04/2024 | 0.161 | 4.180 | 166,000 | 6,000 | 0.009 | 80,000 | 0.161 | 86,000 | 0.163 |
| 08/04/2024 | 0.182 | 4.180 | 160,000 | 0 | 0.000 | 80,000 | 0.182 | 80,000 | 0.177 |
| 05/04/2024 | 0.186 | 4.100 | 0 | 0 | 0.000 | ||||
| 03/04/2024 | 0.223 | 4.160 | 20,000 | 0 | 0.000 | 10,000 | 0.216 | 10,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 08:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |